19996 招行瑞銀六二購Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 49.800 | 0 | 31.496 | |||||
| 15/12/2025 | 50.650 | 0 | 30.906 | |||||
| 12/12/2025 | 51.250 | 0 | 30.830 | |||||
| 11/12/2025 | 51.100 | 0 | 31.793 | |||||
| 10/12/2025 | 50.400 | 0 | 31.525 | |||||
| 09/12/2025 | 52.000 | 0 | 31.373 | |||||
| 08/12/2025 | 51.800 | 0 | 31.739 | |||||
| 05/12/2025 | 53.700 | 0 | 30.432 | |||||
| 04/12/2025 | 52.600 | 0 | 31.496 | |||||
| 03/12/2025 | 51.650 | 0 | 32.039 | 20,000 | 0.077 | |||
| 02/12/2025 | 52.400 | 0 | 32.027 | |||||
| 01/12/2025 | 52.750 | 0 | 31.970 | 1,120,000 | 0.104 | 70,000 | 0.107 | |
| 28/11/2025 | 52.300 | 0 | 32.181 | 9,070,000 | 0.096 | |||
| 27/11/2025 | 52.600 | 0 | 32.386 | 2,000,000 | 0.110 | |||
| 26/11/2025 | 52.400 | 0 | 32.787 | |||||
| 25/11/2025 | 52.700 | 0 | 32.207 | |||||
| 24/11/2025 | 51.600 | 0 | 32.375 | 15,000 | 0.091 | 15,000 | 0.089 | |
| 21/11/2025 | 51.300 | 0 | 33.195 | 40,000 | 0.106 | 40,000 | 0.100 | |
| 20/11/2025 | 51.800 | 0 | 32.890 | 40,000 | 0.111 | 40,000 | 0.111 | |
| 19/11/2025 | 51.600 | 0 | 33.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |