20024 洛鉬華泰六八購Ａ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.110 | 16.500 | 192,000 | 60.593 | 180,000 | 0.092 | 12,000 | 0.114 |
| 27/07/2026 | 0.135 | 16.840 | 3,000 | 61.835 | 3,000 | 0.118 | ||
| 24/07/2026 | 0.138 | 16.820 | 1,083,000 | 60.343 | 381,000 | 0.141 | 102,000 | 0.139 |
| 23/07/2026 | 0.192 | 17.610 | 1,674,000 | 58.964 | 93,000 | 0.197 | 429,000 | 0.214 |
| 22/07/2026 | 0.178 | 17.360 | 1,089,000 | 60.290 | 549,000 | 0.186 | 321,000 | 0.192 |
| 21/07/2026 | 0.133 | 16.570 | 690,000 | 62.702 | 177,000 | 0.128 | 291,000 | 0.135 |
| 20/07/2026 | 0.111 | 16.130 | 357,000 | 63.058 | 114,000 | 0.115 | 156,000 | 0.114 |
| 17/07/2026 | 0.089 | 15.490 | 147,000 | 64.930 | 27,000 | 0.091 | 120,000 | 0.100 |
| 16/07/2026 | 0.133 | 16.290 | 258,000 | 65.857 | 69,000 | 0.130 | 72,000 | 0.142 |
| 15/07/2026 | 0.114 | 15.830 | 159,000 | 67.588 | 42,000 | 0.104 | 117,000 | 0.117 |
| 14/07/2026 | 0.119 | 15.950 | 192,000 | 66.045 | 81,000 | 0.112 | 102,000 | 0.112 |
| 13/07/2026 | 0.074 | 14.860 | 1,011,000 | 67.168 | 531,000 | 0.075 | 480,000 | 0.072 |
| 10/07/2026 | 0.083 | 14.950 | 1,581,000 | 67.359 | 861,000 | 0.091 | 639,000 | 0.091 |
| 09/07/2026 | 0.073 | 14.680 | 9,378,000 | 66.716 | 4,557,000 | 0.073 | 4,773,000 | 0.072 |
| 08/07/2026 | 0.093 | 15.100 | 3,987,000 | 67.568 | 1,950,000 | 0.094 | 2,037,000 | 0.093 |
| 07/07/2026 | 0.100 | 15.200 | 2,505,000 | 68.063 | 1,212,000 | 0.116 | 1,248,000 | 0.119 |
| 06/07/2026 | 0.139 | 15.960 | 2,223,000 | 68.286 | 1,032,000 | 0.169 | 1,047,000 | 0.170 |
| 03/07/2026 | 0.153 | 16.200 | 20,688,000 | 66.373 | 10,074,000 | 0.151 | 10,041,000 | 0.151 |
| 02/07/2026 | 0.106 | 15.130 | 2,049,000 | 68.445 | 1,005,000 | 0.113 | 1,044,000 | 0.113 |
| 30/06/2026 | 0.119 | 15.180 | 6,843,000 | 71.901 | 3,507,000 | 0.115 | 3,330,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |