20026 比電華泰六九購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.033 | 35.200 | 0 | 59.994 | ||||
| 07/01/2026 | 0.034 | 36.000 | 0 | 58.474 | ||||
| 06/01/2026 | 0.035 | 36.080 | 267,500 | 58.781 | 267,500 | 0.032 | ||
| 05/01/2026 | 0.032 | 34.740 | 0 | 60.227 | ||||
| 02/01/2026 | 0.033 | 35.280 | 425,000 | 59.129 | 200,000 | 0.033 | 225,000 | 0.033 |
| 31/12/2025 | 0.028 | 33.640 | 765,000 | 59.840 | 765,000 | 0.028 | ||
| 30/12/2025 | 0.030 | 34.140 | 200,000 | 59.719 | 195,000 | 0.028 | 5,000 | 0.031 |
| 29/12/2025 | 0.028 | 33.620 | 140,000 | 59.605 | 140,000 | 0.028 | ||
| 24/12/2025 | 0.029 | 33.560 | 0 | 59.827 | ||||
| 23/12/2025 | 0.029 | 33.740 | 0 | 59.217 | ||||
| 22/12/2025 | 0.029 | 33.540 | 620,000 | 59.596 | 620,000 | 0.029 | ||
| 19/12/2025 | 0.027 | 32.880 | 0 | 59.577 | ||||
| 18/12/2025 | 0.028 | 33.060 | 0 | 59.683 | ||||
| 17/12/2025 | 0.028 | 33.040 | 0 | 59.621 | ||||
| 16/12/2025 | 0.028 | 32.880 | 0 | 59.880 | ||||
| 15/12/2025 | 0.031 | 33.640 | 0 | 59.794 | ||||
| 12/12/2025 | 0.032 | 34.240 | 0 | 58.599 | ||||
| 11/12/2025 | 0.032 | 33.940 | 0 | 59.223 | ||||
| 10/12/2025 | 0.032 | 34.240 | 0 | 58.384 | ||||
| 09/12/2025 | 0.032 | 34.200 | 40,000 | 58.445 | 40,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |