20028 復醫華泰六五購Ａ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 20.560 | 0 | 59.711 | |||||
| 16/12/2025 | 21.060 | 0 | 60.653 | 3,160,000 | 0.048 | 3,155,000 | 0.049 | |
| 15/12/2025 | 22.360 | 0 | 59.410 | 1,200,000 | 0.063 | 1,205,000 | 0.063 | |
| 12/12/2025 | 22.520 | 0 | 58.132 | 1,875,000 | 0.056 | 1,875,000 | 0.055 | |
| 11/12/2025 | 22.280 | 0 | 58.995 | 1,585,000 | 0.066 | 1,500,000 | 0.066 | |
| 10/12/2025 | 22.300 | 0 | 59.280 | 4,230,000 | 0.063 | 4,240,000 | 0.063 | |
| 09/12/2025 | 21.480 | 0 | 58.849 | 3,005,000 | 0.055 | 3,000,000 | 0.054 | |
| 08/12/2025 | 21.280 | 0 | 59.532 | 1,200,000 | 0.052 | 1,200,000 | 0.053 | |
| 05/12/2025 | 21.480 | 0 | 58.435 | 915,000 | 0.049 | 915,000 | 0.049 | |
| 04/12/2025 | 21.260 | 0 | 58.884 | 900,000 | 0.051 | 900,000 | 0.050 | |
| 03/12/2025 | 21.080 | 0 | 59.157 | |||||
| 02/12/2025 | 21.320 | 0 | 59.438 | 600,000 | 0.055 | 600,000 | 0.055 | |
| 01/12/2025 | 21.380 | 0 | 58.999 | 2,295,000 | 0.052 | 2,295,000 | 0.051 | |
| 28/11/2025 | 20.980 | 0 | 58.944 | 2,935,000 | 0.053 | 2,935,000 | 0.053 | |
| 27/11/2025 | 21.280 | 0 | 59.326 | 2,765,000 | 0.058 | 2,720,000 | 0.058 | |
| 26/11/2025 | 21.540 | 0 | 59.473 | 6,605,000 | 0.069 | 6,305,000 | 0.069 | |
| 25/11/2025 | 21.560 | 0 | 59.378 | 5,950,000 | 0.066 | 15,605,000 | 0.065 | |
| 24/11/2025 | 21.120 | 0 | 60.841 | 6,060,000 | 0.063 | 6,010,000 | 0.063 | |
| 21/11/2025 | 21.400 | 0 | 62.335 | 1,730,000 | 0.076 | 1,680,000 | 0.076 | |
| 20/11/2025 | 22.260 | 0 | 61.033 | 3,750,000 | 0.084 | 3,750,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |