20043 工行摩通六七購Ａ (认购证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.114 | 6.350 | 21,650,000 | 27.154 | 10,909,000 | 0.104 | 10,741,000 | 0.104 |
| 27/02/2026 | 0.130 | 6.450 | 45,419,000 | 26.292 | 22,620,000 | 0.106 | 22,799,000 | 0.106 |
| 26/02/2026 | 0.127 | 6.420 | 21,104,000 | 26.526 | 9,652,000 | 0.129 | 9,652,000 | 0.129 |
| 25/02/2026 | 0.137 | 6.460 | 1,168,000 | 26.471 | 584,000 | 0.139 | 584,000 | 0.139 |
| 24/02/2026 | 0.140 | 6.450 | 30,820,000 | 26.782 | 14,060,000 | 0.146 | 14,060,000 | 0.146 |
| 23/02/2026 | 0.162 | 6.560 | 320,000 | 26.184 | 160,000 | 0.167 | 160,000 | 0.168 |
| 20/02/2026 | 0.140 | 6.410 | 51,962,000 | 27.181 | 25,974,000 | 0.140 | 25,974,000 | 0.140 |
| 16/02/2026 | 0.151 | 6.400 | 0 | 27.861 | ||||
| 13/02/2026 | 0.149 | 6.410 | 1,385,000 | 27.218 | 703,000 | 0.159 | 682,000 | 0.154 |
| 12/02/2026 | 0.164 | 6.500 | 167,000 | 26.503 | 73,000 | 0.176 | 94,000 | 0.189 |
| 11/02/2026 | 0.192 | 6.560 | 694,000 | 27.207 | 347,000 | 0.184 | 347,000 | 0.180 |
| 10/02/2026 | 0.192 | 6.570 | 0 | 26.929 | ||||
| 09/02/2026 | 0.190 | 6.520 | 604,000 | 27.711 | 304,000 | 0.191 | 300,000 | 0.190 |
| 06/02/2026 | 0.183 | 6.490 | 320,000 | 27.538 | 160,000 | 0.178 | 160,000 | 0.179 |
| 05/02/2026 | 0.178 | 6.460 | 540,000 | 27.681 | 420,000 | 0.170 | 120,000 | 0.173 |
| 04/02/2026 | 0.176 | 6.430 | 304,000 | 28.032 | 304,000 | 0.167 | ||
| 03/02/2026 | 0.157 | 6.380 | 600,000 | 27.465 | 300,000 | 0.156 | 300,000 | 0.165 |
| 02/02/2026 | 0.179 | 6.410 | 0 | 28.418 | ||||
| 30/01/2026 | 0.204 | 6.490 | 480,000 | 28.312 | 240,000 | 0.213 | 240,000 | 0.215 |
| 29/01/2026 | 0.247 | 6.640 | 7,760,000 | 27.949 | 3,880,000 | 0.227 | 3,880,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |