20047 蒙牛花旗六八購Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 15.110 | 470,000 | 46.298 | 30,000 | 0.020 | 440,000 | 0.022 |
| 04/03/2026 | 0.022 | 15.030 | 300,000 | 47.710 | 300,000 | 0.022 | ||
| 03/03/2026 | 0.023 | 15.260 | 4,600,000 | 46.753 | 2,990,000 | 0.027 | 1,610,000 | 0.025 |
| 02/03/2026 | 0.028 | 15.540 | 4,080,000 | 47.387 | 170,000 | 0.030 | 3,910,000 | 0.030 |
| 27/02/2026 | 0.037 | 16.180 | 1,450,000 | 46.902 | 240,000 | 0.033 | 1,210,000 | 0.035 |
| 26/02/2026 | 0.031 | 15.720 | 1,810,000 | 47.096 | 360,000 | 0.038 | 1,450,000 | 0.034 |
| 25/02/2026 | 0.040 | 16.400 | 1,520,000 | 46.425 | 760,000 | 0.045 | 760,000 | 0.045 |
| 24/02/2026 | 0.037 | 16.150 | 1,600,000 | 46.651 | 1,080,000 | 0.035 | 520,000 | 0.038 |
| 23/02/2026 | 0.038 | 16.350 | 1,270,000 | 45.709 | 60,000 | 0.039 | 1,150,000 | 0.039 |
| 20/02/2026 | 0.043 | 16.670 | 330,000 | 45.199 | 150,000 | 0.044 | 180,000 | 0.045 |
| 16/02/2026 | 0.048 | 16.950 | 310,000 | 44.663 | 160,000 | 0.048 | 150,000 | 0.046 |
| 13/02/2026 | 0.047 | 16.870 | 2,030,000 | 44.459 | 580,000 | 0.047 | 1,450,000 | 0.047 |
| 12/02/2026 | 0.048 | 17.010 | 2,400,000 | 43.832 | 350,000 | 0.048 | 2,050,000 | 0.052 |
| 11/02/2026 | 0.055 | 17.280 | 5,630,000 | 44.191 | 2,630,000 | 0.058 | 3,000,000 | 0.054 |
| 10/02/2026 | 0.055 | 17.280 | 770,000 | 44.092 | 470,000 | 0.058 | 300,000 | 0.061 |
| 09/02/2026 | 0.062 | 17.470 | 3,010,000 | 44.772 | 1,610,000 | 0.067 | 1,360,000 | 0.067 |
| 06/02/2026 | 0.066 | 17.670 | 2,590,000 | 44.268 | 1,280,000 | 0.061 | 1,190,000 | 0.062 |
| 05/02/2026 | 0.055 | 17.150 | 1,430,000 | 44.278 | 1,060,000 | 0.051 | 120,000 | 0.050 |
| 04/02/2026 | 0.045 | 16.700 | 3,990,000 | 43.786 | 3,340,000 | 0.045 | 470,000 | 0.048 |
| 03/02/2026 | 0.048 | 16.810 | 6,150,000 | 43.940 | 5,640,000 | 0.048 | 500,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |