20141 工行摩利六七購Ａ (认购证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.187 | 6.990 | 800,000 | 25.473 | 400,000 | 0.186 | 400,000 | 0.190 |
| 15/04/2026 | 0.195 | 6.990 | 0 | 25.964 | ||||
| 14/04/2026 | 0.210 | 7.030 | 5,200,000 | 25.916 | 2,600,000 | 0.219 | 2,600,000 | 0.219 |
| 13/04/2026 | 0.190 | 6.980 | 1,560,000 | 25.616 | 780,000 | 0.191 | 780,000 | 0.190 |
| 10/04/2026 | 0.186 | 6.970 | 1,340,000 | 25.120 | 670,000 | 0.190 | 670,000 | 0.190 |
| 09/04/2026 | 0.184 | 6.930 | 1,600,000 | 25.914 | 800,000 | 0.175 | 800,000 | 0.174 |
| 08/04/2026 | 0.163 | 6.850 | 2,800,000 | 26.206 | 1,400,000 | 0.186 | 1,400,000 | 0.185 |
| 02/04/2026 | 0.217 | 6.960 | 720,000 | 26.679 | 360,000 | 0.204 | 360,000 | 0.200 |
| 01/04/2026 | 0.200 | 6.880 | 1,400,000 | 27.386 | 700,000 | 0.215 | 700,000 | 0.221 |
| 31/03/2026 | 0.187 | 6.860 | 2,622,000 | 26.754 | 1,442,000 | 0.174 | 1,180,000 | 0.176 |
| 30/03/2026 | 0.159 | 6.740 | 2,549,000 | 26.998 | 1,387,000 | 0.143 | 1,162,000 | 0.145 |
| 27/03/2026 | 0.133 | 6.620 | 87,000 | 27.163 | 87,000 | 0.120 | ||
| 26/03/2026 | 0.122 | 6.560 | 240,000 | 27.370 | 120,000 | 0.129 | 120,000 | 0.132 |
| 25/03/2026 | 0.121 | 6.570 | 450,000 | 26.918 | 450,000 | 0.114 | ||
| 24/03/2026 | 0.112 | 6.510 | 1,296,000 | 27.203 | 1,296,000 | 0.095 | ||
| 23/03/2026 | 0.088 | 6.370 | 2,359,000 | 27.536 | 563,000 | 0.084 | 1,720,000 | 0.088 |
| 20/03/2026 | 0.133 | 6.600 | 69,000 | 26.654 | 69,000 | 0.136 | ||
| 19/03/2026 | 0.134 | 6.580 | 119,000 | 27.058 | 119,000 | 0.139 | ||
| 18/03/2026 | 0.133 | 6.570 | 41,000 | 27.064 | 41,000 | 0.132 | ||
| 17/03/2026 | 0.125 | 6.540 | 943,000 | 26.868 | 408,000 | 0.118 | 535,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |