20163 中藥麥銀六十沽Ａ (认沽证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 5.420 | 0 | 52.913 | |||||
| 29/04/2026 | 0 | 52.856 | ||||||
| 28/04/2026 | 0 | 53.622 | ||||||
| 27/04/2026 | 5.540 | 0 | 52.660 | 5,000 | 0.315 | |||
| 24/04/2026 | 0 | 54.649 | 5,000 | 0.305 | ||||
| 23/04/2026 | 5.590 | 0 | 52.591 | |||||
| 22/04/2026 | 5.830 | 0 | 53.572 | |||||
| 21/04/2026 | 0 | 52.899 | ||||||
| 20/04/2026 | 5.950 | 0 | 52.651 | |||||
| 17/04/2026 | 6.000 | 0 | 53.891 | 45,000 | 0.265 | |||
| 16/04/2026 | 0 | 54.213 | 5,000 | 0.265 | 45,000 | 0.260 | ||
| 15/04/2026 | 6.170 | 0 | 55.819 | 5,000 | 0.260 | |||
| 14/04/2026 | 5.830 | 0 | 55.135 | |||||
| 13/04/2026 | 5.760 | 0 | 52.578 | |||||
| 10/04/2026 | 5.920 | 0 | 53.145 | |||||
| 09/04/2026 | 5.960 | 0 | 52.841 | 20,000 | 0.265 | |||
| 08/04/2026 | 6.040 | 0 | 52.186 | 500,000 | 0.245 | 470,000 | 0.238 | |
| 02/04/2026 | 6.330 | 0 | 54.262 | 1,200,000 | 0.249 | 1,250,000 | 0.249 | |
| 01/04/2026 | 6.360 | 0 | 54.098 | 1,475,000 | 0.241 | 1,470,000 | 0.241 | |
| 31/03/2026 | 5.890 | 0 | 53.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |