20166 江銅法巴六七購Ａ (认购证)
按盘价 
0.920 -0.230 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 42.560 | 0 | 62.281 | |||||
| 02/03/2026 | 45.800 | 0 | 59.391 | |||||
| 27/02/2026 | 45.600 | 0 | 56.705 | |||||
| 26/02/2026 | 45.100 | 0 | 61.795 | |||||
| 25/02/2026 | 46.340 | 0 | 58.980 | |||||
| 24/02/2026 | 45.220 | 0 | 59.962 | 30,000 | 1.120 | |||
| 23/02/2026 | 45.880 | 0 | 62.022 | 10,000 | 1.190 | |||
| 20/02/2026 | 43.760 | 0 | 64.372 | |||||
| 16/02/2026 | 44.280 | 0 | 60.979 | |||||
| 13/02/2026 | 42.640 | 0 | 60.665 | 20,000 | 1.080 | |||
| 12/02/2026 | 44.600 | 0 | 61.901 | |||||
| 11/02/2026 | 44.660 | 0 | 63.516 | |||||
| 10/02/2026 | 44.340 | 0 | 63.855 | |||||
| 09/02/2026 | 43.400 | 0 | 62.551 | |||||
| 06/02/2026 | 42.620 | 0 | 66.143 | |||||
| 05/02/2026 | 43.420 | 0 | 63.764 | 10,000 | 1.020 | |||
| 04/02/2026 | 46.160 | 0 | 64.666 | 10,000 | 1.320 | |||
| 03/02/2026 | 45.300 | 0 | 68.683 | 10,000 | 1.130 | 10,000 | 1.250 | |
| 02/02/2026 | 43.360 | 0 | 60.105 | |||||
| 30/01/2026 | 47.460 | 0 | 56.752 | 20,000 | 1.520 | 40,000 | 1.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |