20177 順豐匯豐六八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 34.260 | 210,000 | 55.469 | 10,000 | 0.018 | 200,000 | 0.019 |
| 04/03/2026 | 0.018 | 33.940 | 0 | 55.332 | ||||
| 03/03/2026 | 0.019 | 34.760 | 20,000 | 53.719 | 20,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 34.720 | 2,500,000 | 53.673 | 210,000 | 0.020 | 2,290,000 | 0.019 |
| 27/02/2026 | 0.024 | 35.980 | 200,000 | 53.593 | 200,000 | 0.024 | ||
| 26/02/2026 | 0.023 | 35.720 | 110,000 | 53.429 | 110,000 | 0.023 | ||
| 25/02/2026 | 0.026 | 36.340 | 1,630,000 | 53.697 | 800,000 | 0.025 | 830,000 | 0.024 |
| 24/02/2026 | 0.025 | 36.040 | 400,000 | 53.657 | 400,000 | 0.026 | ||
| 23/02/2026 | 0.026 | 36.160 | 0 | 53.873 | ||||
| 20/02/2026 | 0.026 | 35.820 | 0 | 54.397 | ||||
| 16/02/2026 | 0.028 | 36.280 | 0 | 53.865 | ||||
| 13/02/2026 | 0.028 | 36.200 | 4,100,000 | 53.653 | 2,000,000 | 0.028 | 2,100,000 | 0.028 |
| 12/02/2026 | 0.029 | 36.400 | 0 | 53.604 | ||||
| 11/02/2026 | 0.031 | 36.840 | 0 | 53.496 | ||||
| 10/02/2026 | 0.032 | 36.900 | 3,600,000 | 53.824 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 09/02/2026 | 0.031 | 36.880 | 2,440,000 | 53.117 | 1,200,000 | 0.031 | 1,240,000 | 0.032 |
| 06/02/2026 | 0.032 | 36.880 | 710,000 | 53.316 | 20,000 | 0.031 | 690,000 | 0.032 |
| 05/02/2026 | 0.034 | 37.080 | 2,120,000 | 53.819 | 800,000 | 0.037 | 1,320,000 | 0.036 |
| 04/02/2026 | 0.033 | 36.660 | 6,760,000 | 54.270 | 820,000 | 0.032 | 5,940,000 | 0.030 |
| 03/02/2026 | 0.027 | 35.020 | 0 | 54.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |