20207 商湯摩利六二購Ａ (认购证)
按盘价 
0.020 -0.015 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.035 | 2.130 | 176,000 | 72.470 | 168,000 | 0.036 | 8,000 | 0.037 |
| 12/12/2025 | 0.045 | 2.210 | 2,082,000 | 70.690 | 597,000 | 0.045 | 1,283,000 | 0.046 |
| 11/12/2025 | 0.035 | 2.110 | 903,000 | 71.708 | 900,000 | 0.038 | 3,000 | 0.035 |
| 10/12/2025 | 0.043 | 2.160 | 1,014,000 | 72.001 | 57,000 | 0.039 | 957,000 | 0.038 |
| 09/12/2025 | 0.042 | 2.140 | 0 | 72.353 | ||||
| 08/12/2025 | 0.046 | 2.170 | 580,000 | 71.796 | 500,000 | 0.045 | 80,000 | 0.046 |
| 05/12/2025 | 0.047 | 2.140 | 1,005,000 | 72.733 | 400,000 | 0.047 | 605,000 | 0.047 |
| 04/12/2025 | 0.044 | 2.140 | 0 | 70.954 | ||||
| 03/12/2025 | 0.039 | 2.070 | 0 | 72.514 | ||||
| 02/12/2025 | 0.046 | 2.100 | 400,000 | 73.400 | 400,000 | 0.045 | ||
| 01/12/2025 | 0.052 | 2.130 | 0 | 73.620 | ||||
| 28/11/2025 | 0.054 | 2.120 | 80,000 | 73.751 | 80,000 | 0.053 | ||
| 27/11/2025 | 0.052 | 2.110 | 60,000 | 73.144 | 60,000 | 0.052 | ||
| 26/11/2025 | 0.056 | 2.110 | 0 | 74.315 | ||||
| 25/11/2025 | 0.062 | 2.150 | 12,000 | 73.561 | 12,000 | 0.067 | ||
| 24/11/2025 | 0.058 | 2.110 | 1,535,000 | 74.169 | 400,000 | 0.048 | 1,135,000 | 0.055 |
| 21/11/2025 | 0.053 | 2.060 | 380,000 | 74.096 | 380,000 | 0.052 | ||
| 20/11/2025 | 0.065 | 2.130 | 105,000 | 73.861 | 105,000 | 0.065 | ||
| 19/11/2025 | 0.066 | 2.100 | 210,000 | 75.710 | 110,000 | 0.066 | 100,000 | 0.065 |
| 18/11/2025 | 0.070 | 2.130 | 20,000 | 74.780 | 20,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |