20254 中銀法興六七購Ａ (认购证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.090 | 48.260 | 260,000 | 24.610 | 240,000 | 0.089 | 20,000 | 0.085 |
| 29/05/2026 | 0.082 | 47.940 | 270,000 | 24.209 | 270,000 | 0.072 | ||
| 28/05/2026 | 0.062 | 47.160 | 420,000 | 24.488 | 420,000 | 0.056 | ||
| 27/05/2026 | 0.079 | 47.640 | 105,000 | 24.762 | 105,000 | 0.093 | ||
| 26/05/2026 | 0.100 | 48.280 | 390,000 | 24.348 | 390,000 | 0.104 | ||
| 22/05/2026 | 0.106 | 48.160 | 970,000 | 24.883 | 670,000 | 0.096 | 300,000 | 0.106 |
| 21/05/2026 | 0.078 | 47.240 | 1,170,000 | 25.022 | 950,000 | 0.083 | 220,000 | 0.079 |
| 20/05/2026 | 0.074 | 47.160 | 700,000 | 24.499 | 300,000 | 0.073 | 350,000 | 0.061 |
| 19/05/2026 | 0.072 | 46.960 | 3,360,000 | 24.849 | 2,485,000 | 0.064 | 550,000 | 0.075 |
| 18/05/2026 | 0.054 | 46.120 | 1,220,000 | 25.138 | 1,220,000 | 0.052 | ||
| 15/05/2026 | 0.056 | 46.140 | 560,000 | 24.738 | 460,000 | 0.059 | ||
| 14/05/2026 | 0.061 | 46.200 | 3,460,000 | 25.166 | 3,050,000 | 0.071 | 405,000 | 0.065 |
| 13/05/2026 | 0.066 | 46.360 | 1,150,000 | 26.369 | 575,000 | 0.060 | 435,000 | 0.066 |
| 12/05/2026 | 0.054 | 45.890 | 1,130,000 | 24.793 | 1,055,000 | 0.057 | 5,000 | 0.060 |
| 11/05/2026 | 0.055 | 45.710 | 440,000 | 25.486 | 110,000 | 0.053 | 225,000 | 0.051 |
| 08/05/2026 | 0.050 | 45.170 | 525,000 | 26.005 | 215,000 | 0.050 | 210,000 | 0.050 |
| 07/05/2026 | 0.058 | 45.690 | 1,305,000 | 25.281 | 1,165,000 | 0.058 | 25,000 | 0.061 |
| 06/05/2026 | 0.053 | 45.210 | 1,245,000 | 26.016 | 1,160,000 | 0.046 | 40,000 | 0.048 |
| 05/05/2026 | 0.040 | 44.350 | 2,110,000 | 26.359 | 2,110,000 | 0.039 | ||
| 04/05/2026 | 0.050 | 44.770 | 965,000 | 26.702 | 180,000 | 0.052 | 685,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |