20286 三生華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 27.500 | 0 | 102.790 | ||||
| 07/01/2026 | 0.010 | 28.140 | 0 | 98.124 | ||||
| 06/01/2026 | 0.010 | 26.260 | 0 | 108.012 | ||||
| 05/01/2026 | 0.010 | 25.980 | 0 | 108.638 | ||||
| 02/01/2026 | 0.010 | 24.580 | 0 | 113.987 | ||||
| 31/12/2025 | 0.010 | 24.180 | 0 | 114.410 | ||||
| 30/12/2025 | 0.010 | 24.820 | 0 | 109.586 | ||||
| 29/12/2025 | 0.010 | 25.000 | 0 | 107.612 | ||||
| 24/12/2025 | 0.010 | 25.880 | 0 | 98.524 | ||||
| 23/12/2025 | 0.010 | 26.240 | 0 | 95.829 | ||||
| 22/12/2025 | 0.010 | 26.120 | 0 | 95.735 | ||||
| 19/12/2025 | 0.010 | 26.160 | 0 | 93.431 | ||||
| 18/12/2025 | 0.010 | 25.400 | 0 | 96.702 | ||||
| 17/12/2025 | 0.010 | 25.800 | 0 | 93.948 | ||||
| 16/12/2025 | 0.010 | 25.660 | 10,000 | 94.000 | 10,000 | 0.010 | ||
| 15/12/2025 | 0.014 | 26.240 | 10,000 | 98.558 | 10,000 | 0.014 | ||
| 12/12/2025 | 0.019 | 27.820 | 10,000 | 96.660 | 10,000 | 0.019 | ||
| 11/12/2025 | 0.022 | 27.560 | 150,000 | 101.876 | 150,000 | 0.024 | ||
| 10/12/2025 | 0.021 | 27.880 | 1,355,000 | 98.050 | 600,000 | 0.023 | 755,000 | 0.022 |
| 09/12/2025 | 0.023 | 28.140 | 5,400,000 | 98.891 | 2,690,000 | 0.031 | 2,700,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |