20287 協鑫華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 1.110 | 10,000 | 75.443 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.012 | 1.160 | 1,182,000 | 73.041 | 150,000 | 0.010 | 1,032,000 | 0.013 |
| 27/02/2026 | 0.015 | 1.200 | 29,000 | 71.562 | 29,000 | 0.017 | ||
| 26/02/2026 | 0.017 | 1.210 | 300,000 | 72.265 | 300,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 1.240 | 8,480,000 | 70.961 | 4,000,000 | 0.021 | 4,480,000 | 0.021 |
| 24/02/2026 | 0.017 | 1.210 | 8,164,000 | 71.459 | 6,464,000 | 0.019 | 1,500,000 | 0.018 |
| 23/02/2026 | 0.019 | 1.230 | 270,000 | 71.108 | 250,000 | 0.019 | 20,000 | 0.020 |
| 20/02/2026 | 0.018 | 1.210 | 2,720,000 | 70.903 | 1,300,000 | 0.017 | 1,420,000 | 0.018 |
| 16/02/2026 | 0.019 | 1.210 | 684,000 | 70.361 | 200,000 | 0.019 | 484,000 | 0.018 |
| 13/02/2026 | 0.018 | 1.200 | 1,400,000 | 69.350 | 1,300,000 | 0.017 | 100,000 | 0.017 |
| 12/02/2026 | 0.019 | 1.210 | 900,000 | 68.998 | 500,000 | 0.019 | 400,000 | 0.019 |
| 11/02/2026 | 0.019 | 1.200 | 139,000 | 69.555 | 9,000 | 0.016 | 130,000 | 0.019 |
| 10/02/2026 | 0.019 | 1.190 | 13,132,000 | 70.112 | 6,983,000 | 0.018 | 6,149,000 | 0.019 |
| 09/02/2026 | 0.018 | 1.180 | 20,030,000 | 69.789 | 5,519,000 | 0.020 | 14,342,000 | 0.021 |
| 06/02/2026 | 0.015 | 1.110 | 0 | 72.118 | ||||
| 05/02/2026 | 0.015 | 1.100 | 1,670,000 | 72.689 | 1,670,000 | 0.019 | ||
| 04/02/2026 | 0.012 | 1.080 | 0 | 70.785 | ||||
| 03/02/2026 | 0.012 | 1.050 | 0 | 73.100 | ||||
| 02/02/2026 | 0.012 | 1.040 | 30,000 | 73.671 | 30,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 1.080 | 20,000 | 72.543 | 20,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |