20294 里康信證六八購Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 5.140 | 0 | 73.015 | |||||
| 15/12/2025 | 5.220 | 0 | 74.075 | 130,000 | 0.069 | 230,000 | 0.070 | |
| 12/12/2025 | 5.330 | 0 | 72.300 | 500,000 | 0.067 | 510,000 | 0.066 | |
| 11/12/2025 | 5.110 | 0 | 73.950 | 80,000 | 0.066 | 130,000 | 0.069 | |
| 10/12/2025 | 5.320 | 0 | 73.967 | 90,000 | 0.078 | |||
| 09/12/2025 | 5.350 | 0 | 74.374 | 750,000 | 0.082 | 900,000 | 0.081 | |
| 08/12/2025 | 5.390 | 0 | 74.162 | 1,800,000 | 0.082 | 770,000 | 0.085 | |
| 05/12/2025 | 5.440 | 0 | 74.114 | 90,000 | 0.087 | 90,000 | 0.084 | |
| 04/12/2025 | 5.490 | 0 | 74.020 | |||||
| 03/12/2025 | 5.400 | 0 | 74.212 | 240,000 | 0.086 | 240,000 | 0.087 | |
| 02/12/2025 | 5.450 | 0 | 74.017 | 440,000 | 0.090 | 420,000 | 0.092 | |
| 01/12/2025 | 5.510 | 0 | 74.368 | 1,990,000 | 0.097 | 1,940,000 | 0.098 | |
| 28/11/2025 | 5.570 | 0 | 74.675 | 2,610,000 | 0.100 | 2,620,000 | 0.101 | |
| 27/11/2025 | 5.760 | 0 | 74.574 | 20,160,000 | 0.119 | 20,160,000 | 0.120 | |
| 26/11/2025 | 6.100 | 0 | 74.164 | 26,950,000 | 0.133 | 27,060,000 | 0.133 | |
| 25/11/2025 | 5.980 | 0 | 73.665 | 17,120,000 | 0.127 | 17,100,000 | 0.127 | |
| 24/11/2025 | 5.730 | 0 | 73.933 | 2,230,000 | 0.107 | 2,030,000 | 0.107 | |
| 21/11/2025 | 5.570 | 0 | 74.072 | 2,850,000 | 0.102 | 2,900,000 | 0.102 | |
| 20/11/2025 | 5.830 | 0 | 73.768 | 1,310,000 | 0.114 | 1,310,000 | 0.113 | |
| 19/11/2025 | 5.730 | 0 | 74.916 | 1,130,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |