20309 銀証麥銀六三購Ａ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 10.220 | 0 | 82.803 | |||||
| 15/12/2025 | 10.470 | 0 | 82.463 | 3,340,000 | 0.067 | 3,400,000 | 0.066 | |
| 12/12/2025 | 10.750 | 0 | 80.846 | 2,735,000 | 0.061 | 2,582,500 | 0.060 | |
| 11/12/2025 | 10.050 | 0 | 82.992 | 510,000 | 0.054 | 502,500 | 0.054 | |
| 10/12/2025 | 10.180 | 0 | 82.981 | 2,590,000 | 0.057 | 2,675,000 | 0.056 | |
| 09/12/2025 | 10.340 | 0 | 83.283 | 2,712,500 | 0.070 | 2,690,000 | 0.070 | |
| 08/12/2025 | 10.610 | 0 | 82.999 | 3,880,000 | 0.085 | 4,062,500 | 0.085 | |
| 05/12/2025 | 10.470 | 0 | 84.507 | 300,000 | 0.075 | 385,000 | 0.076 | |
| 04/12/2025 | 10.210 | 0 | 84.572 | 12,500 | 0.068 | 17,500 | 0.068 | |
| 03/12/2025 | 10.140 | 0 | 84.282 | 735,000 | 0.076 | 730,000 | 0.075 | |
| 02/12/2025 | 10.270 | 0 | 84.294 | 5,000 | 0.075 | |||
| 01/12/2025 | 10.260 | 0 | 83.984 | 300,000 | 0.073 | 300,000 | 0.074 | |
| 28/11/2025 | 10.180 | 0 | 84.783 | 5,000 | 0.076 | |||
| 27/11/2025 | 10.130 | 0 | 84.654 | 7,500 | 0.076 | |||
| 26/11/2025 | 10.130 | 0 | 84.583 | |||||
| 25/11/2025 | 10.150 | 0 | 84.506 | 570,000 | 0.082 | 570,000 | 0.082 | |
| 24/11/2025 | 10.170 | 0 | 83.839 | 2,500 | 0.079 | |||
| 21/11/2025 | 10.110 | 0 | 85.065 | 4,420,000 | 0.092 | 3,870,000 | 0.093 | |
| 20/11/2025 | 10.620 | 0 | 84.804 | 4,740,000 | 0.118 | 4,740,000 | 0.118 | |
| 19/11/2025 | 10.600 | 0 | 84.382 | 940,000 | 0.107 | 965,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |