20324 周福華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01012.0800292.196
27/07/20260.01012.5900255.510
24/07/20260.01012.2200222.767
23/07/20260.01012.5100205.600
22/07/20260.01012.3300200.839
21/07/20260.01012.3200193.164
20/07/20260.01012.0900190.952
17/07/20260.01011.8200178.494
16/07/20260.01012.0300169.471
15/07/20260.01011.8200168.812
14/07/20260.01011.7900165.084
13/07/20260.01011.6300163.948
10/07/20260.01011.6000153.827
09/07/20260.01011.4100153.871
08/07/20260.01011.5900147.935
07/07/20260.01011.3700148.693
06/07/20260.01011.7500140.051
03/07/20260.01011.5600135.876
02/07/20260.01011.0600141.211
30/06/20260.01010.9000139.366
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。