20331 美團摩通四甲購Ａ (认购证)
按盘价 
0.202 +0.002 (+1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.200 | 169.300 | 670,000 | 50.101 | 370,000 | 0.227 | 300,000 | 0.221 |
| 13/11/2024 | 0.265 | 175.400 | 0 | 65.885 | ||||
| 12/11/2024 | 0.265 | 175.700 | 60,000 | 58.039 | 60,000 | 0.265 | ||
| 11/11/2024 | 0.355 | 185.600 | 10,000 | 10,000 | 0.350 | |||
| 08/11/2024 | 0.445 | 191.800 | 10,000 | 100.061 | 10,000 | 0.450 | ||
| 07/11/2024 | 0.495 | 199.900 | 620,000 | 610,000 | 0.475 | 10,000 | 0.475 | |
| 06/11/2024 | 0.410 | 189.300 | 0 | 78.493 | ||||
| 05/11/2024 | 0.440 | 193.800 | 50,000 | 50,000 | 0.414 | |||
| 04/11/2024 | 0.390 | 187.700 | 30,000 | 66.820 | 30,000 | 0.387 | ||
| 01/11/2024 | 0.390 | 187.600 | 10,020,000 | 63.426 | 10,010,000 | 0.385 | 10,000 | 0.390 |
| 31/10/2024 | 0.355 | 182.500 | 70,000 | 74.024 | 70,000 | 0.364 | ||
| 30/10/2024 | 0.375 | 184.700 | 0 | 73.329 | ||||
| 29/10/2024 | 0.410 | 189.300 | 190,000 | 65.064 | 180,000 | 0.423 | 10,000 | 0.410 |
| 28/10/2024 | 0.385 | 185.200 | 0 | 75.661 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 73.864 | ||||
| 24/10/2024 | 0.405 | 187.000 | 80,000 | 74.162 | 80,000 | 0.460 | ||
| 23/10/2024 | 0.465 | 194.900 | 590,000 | 61.869 | 530,000 | 0.446 | 20,000 | 0.435 |
| 22/10/2024 | 0.375 | 184.800 | 30,000 | 62.714 | 30,000 | 0.375 | ||
| 21/10/2024 | 0.355 | 181.200 | 1,060,000 | 70.277 | 1,060,000 | 0.383 | ||
| 18/10/2024 | 0.380 | 185.400 | 260,000 | 58.696 | 80,000 | 0.384 | 180,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |