20371 網易國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 195.000 | 0 | 109.915 | ||||
| 02/06/2026 | 0.010 | 197.600 | 0 | 104.316 | ||||
| 01/06/2026 | 0.010 | 195.200 | 0 | 104.309 | ||||
| 29/05/2026 | 0.010 | 194.100 | 0 | 98.626 | ||||
| 28/05/2026 | 0.010 | 192.700 | 100,000 | 97.987 | ||||
| 27/05/2026 | 0.010 | 195.400 | 0 | 93.498 | ||||
| 26/05/2026 | 0.010 | 189.300 | 0 | 97.485 | ||||
| 22/05/2026 | 0.010 | 181.500 | 0 | 97.962 | ||||
| 21/05/2026 | 0.010 | 171.700 | 0 | 105.577 | ||||
| 20/05/2026 | 0.010 | 180.400 | 0 | 95.918 | ||||
| 19/05/2026 | 0.010 | 178.200 | 0 | 96.448 | ||||
| 18/05/2026 | 0.010 | 175.100 | 0 | 97.821 | ||||
| 15/05/2026 | 0.010 | 179.000 | 0 | 90.512 | ||||
| 14/05/2026 | 0.010 | 183.700 | 0 | 85.449 | ||||
| 13/05/2026 | 0.010 | 186.100 | 0 | 82.439 | ||||
| 12/05/2026 | 0.010 | 185.900 | 0 | 81.601 | ||||
| 11/05/2026 | 0.010 | 182.600 | 0 | 83.207 | ||||
| 08/05/2026 | 0.010 | 183.500 | 0 | 79.674 | ||||
| 07/05/2026 | 0.010 | 185.600 | 0 | 77.221 | ||||
| 06/05/2026 | 0.010 | 181.500 | 0 | 79.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |