20375 順豐花旗六八購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 34.260 | 1,180,000 | 64.128 | 590,000 | 0.031 | 590,000 | 0.031 |
| 04/03/2026 | 0.030 | 33.940 | 0 | 64.955 | ||||
| 03/03/2026 | 0.032 | 34.760 | 10,000 | 63.597 | 10,000 | 0.032 | ||
| 02/03/2026 | 0.034 | 34.720 | 3,350,000 | 64.931 | 1,850,000 | 0.036 | 1,500,000 | 0.037 |
| 27/02/2026 | 0.040 | 35.980 | 3,000,000 | 64.259 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 26/02/2026 | 0.040 | 35.720 | 0 | 64.910 | ||||
| 25/02/2026 | 0.043 | 36.340 | 5,700,000 | 64.570 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 24/02/2026 | 0.042 | 36.040 | 340,000 | 64.715 | 170,000 | 0.042 | 170,000 | 0.042 |
| 23/02/2026 | 0.044 | 36.160 | 350,000 | 65.352 | 350,000 | 0.044 | ||
| 20/02/2026 | 0.042 | 35.820 | 300,000 | 64.707 | 150,000 | 0.044 | 150,000 | 0.045 |
| 16/02/2026 | 0.045 | 36.280 | 0 | 64.308 | ||||
| 13/02/2026 | 0.045 | 36.200 | 840,000 | 64.041 | 420,000 | 0.045 | 420,000 | 0.045 |
| 12/02/2026 | 0.047 | 36.400 | 0 | 64.378 | ||||
| 11/02/2026 | 0.049 | 36.840 | 2,040,000 | 63.923 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 10/02/2026 | 0.050 | 36.900 | 6,100,000 | 64.131 | 3,050,000 | 0.050 | 3,050,000 | 0.050 |
| 09/02/2026 | 0.050 | 36.880 | 860,000 | 64.025 | 430,000 | 0.051 | 430,000 | 0.051 |
| 06/02/2026 | 0.051 | 36.880 | 4,450,000 | 64.066 | 2,260,000 | 0.050 | 2,190,000 | 0.050 |
| 05/02/2026 | 0.053 | 37.080 | 10,330,000 | 64.332 | 4,920,000 | 0.054 | 5,410,000 | 0.053 |
| 04/02/2026 | 0.050 | 36.660 | 2,900,000 | 63.891 | 1,450,000 | 0.045 | 1,450,000 | 0.047 |
| 03/02/2026 | 0.043 | 35.020 | 2,420,000 | 64.897 | 1,210,000 | 0.044 | 1,210,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |