20384 安踏法巴六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 78.700 | 0 | 60.666 | ||||
| 04/03/2026 | 0.012 | 80.100 | 0 | 58.467 | ||||
| 03/03/2026 | 0.012 | 80.550 | 20,000 | 57.547 | 20,000 | 0.012 | ||
| 02/03/2026 | 0.015 | 82.950 | 620,000 | 56.783 | 300,000 | 0.016 | 320,000 | 0.016 |
| 27/02/2026 | 0.018 | 85.050 | 0 | 55.424 | ||||
| 26/02/2026 | 0.018 | 84.450 | 10,000 | 55.907 | 10,000 | 0.018 | ||
| 25/02/2026 | 0.022 | 86.650 | 10,000 | 55.404 | 10,000 | 0.026 | ||
| 24/02/2026 | 0.018 | 84.550 | 20,000 | 55.176 | 20,000 | 0.017 | ||
| 23/02/2026 | 0.020 | 86.050 | 1,450,000 | 54.320 | 1,450,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 84.000 | 0 | 54.763 | ||||
| 16/02/2026 | 0.019 | 84.100 | 1,500,000 | 54.249 | 750,000 | 0.019 | 750,000 | 0.019 |
| 13/02/2026 | 0.019 | 84.250 | 0 | 53.295 | ||||
| 12/02/2026 | 0.019 | 83.500 | 900,000 | 53.972 | 450,000 | 0.019 | 450,000 | 0.019 |
| 11/02/2026 | 0.021 | 84.200 | 10,000 | 54.132 | 10,000 | 0.021 | ||
| 10/02/2026 | 0.019 | 83.200 | 0 | 53.857 | ||||
| 09/02/2026 | 0.018 | 82.600 | 10,000 | 53.679 | 10,000 | 0.018 | ||
| 06/02/2026 | 0.017 | 80.550 | 20,000 | 54.759 | 20,000 | 0.018 | ||
| 05/02/2026 | 0.016 | 80.400 | 600,000 | 53.975 | 300,000 | 0.016 | 300,000 | 0.016 |
| 04/02/2026 | 0.016 | 79.300 | 0 | 55.069 | ||||
| 03/02/2026 | 0.015 | 77.800 | 0 | 55.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |