20408 中建信證六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0109.3000184.543
04/03/20260.0109.2300173.572
03/03/20260.0109.2400161.971
02/03/20260.0109.2700151.659
27/02/20260.0109.2900130.698
26/02/20260.0109.7400112.977
25/02/20260.0109.8200106.744
24/02/20260.0109.7600104.635
23/02/20260.0109.6200104.774
20/02/20260.0109.4100100.973
16/02/20260.0109.420091.511
13/02/20260.0109.450085.447
12/02/20260.0109.570081.507
11/02/20260.0109.680077.952
10/02/20260.0109.550079.002
09/02/20260.0109.600076.754
06/02/20260.0109.50010,00074.901
05/02/20260.0129.510076.388
04/02/20260.0129.530074.931
03/02/20260.0129.220079.288
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。