20425 新發麥銀六三購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.042 | 7.360 | 0 | 86.720 | ||||
| 06/01/2026 | 0.042 | 7.320 | 0 | 86.960 | ||||
| 05/01/2026 | 0.044 | 7.350 | 0 | 87.022 | ||||
| 02/01/2026 | 0.046 | 7.390 | 0 | 85.810 | ||||
| 31/12/2025 | 0.044 | 7.270 | 0 | 85.912 | ||||
| 30/12/2025 | 0.044 | 7.200 | 0 | 86.694 | ||||
| 29/12/2025 | 0.045 | 7.180 | 0 | 87.141 | ||||
| 24/12/2025 | 0.056 | 7.320 | 0 | 87.891 | ||||
| 23/12/2025 | 0.058 | 7.390 | 0 | 87.046 | ||||
| 22/12/2025 | 0.060 | 7.400 | 0 | 87.348 | ||||
| 19/12/2025 | 0.066 | 7.470 | 0 | 87.412 | ||||
| 18/12/2025 | 0.056 | 7.220 | 0 | 86.960 | ||||
| 17/12/2025 | 0.055 | 7.140 | 0 | 87.509 | ||||
| 16/12/2025 | 0.055 | 7.120 | 0 | 87.425 | ||||
| 15/12/2025 | 0.055 | 7.050 | 0 | 88.287 | ||||
| 12/12/2025 | 0.063 | 7.270 | 0 | 86.718 | ||||
| 11/12/2025 | 0.057 | 7.050 | 0 | 87.549 | ||||
| 10/12/2025 | 0.063 | 7.200 | 0 | 87.174 | ||||
| 09/12/2025 | 0.059 | 7.070 | 0 | 87.348 | ||||
| 08/12/2025 | 0.064 | 7.190 | 0 | 87.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |