20433 美團信證六三沽Ｂ (认沽证)
按盘价 
0.101 +0.015 (+17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 34.192 | ||||||
| 02/02/2026 | 0 | 34.391 | 885,000 | 0.083 | 1,335,000 | 0.085 | ||
| 30/01/2026 | 0 | 32.934 | 5,000 | 0.058 | ||||
| 29/01/2026 | 0 | 33.815 | 150,000 | 0.059 | 150,000 | 0.059 | ||
| 28/01/2026 | 0 | 34.717 | 355,000 | 0.068 | 210,000 | 0.063 | ||
| 27/01/2026 | 0 | 33.380 | 45,000 | 0.077 | 350,000 | 0.075 | ||
| 26/01/2026 | 0 | 35.032 | 540,000 | 0.078 | 345,000 | 0.076 | ||
| 23/01/2026 | 0 | 33.878 | 670,000 | 0.070 | 155,000 | 0.068 | ||
| 22/01/2026 | 0 | 34.534 | 515,000 | 0.077 | ||||
| 21/01/2026 | 0 | 34.007 | 165,000 | 0.075 | 680,000 | 0.077 | ||
| 20/01/2026 | 0 | 34.889 | 850,000 | 0.067 | 300,000 | 0.069 | ||
| 19/01/2026 | 0 | 34.787 | 520,000 | 0.067 | 90,000 | 0.068 | ||
| 16/01/2026 | 0 | 35.008 | ||||||
| 15/01/2026 | 0 | 35.063 | ||||||
| 14/01/2026 | 0 | 36.235 | ||||||
| 13/01/2026 | 0 | 36.077 | ||||||
| 12/01/2026 | 0 | 36.362 | 985,000 | 0.054 | ||||
| 09/01/2026 | 0 | 34.506 | 795,000 | 0.071 | ||||
| 08/01/2026 | 0 | 35.731 | 500,000 | 0.063 | 460,000 | 0.064 | ||
| 07/01/2026 | 0 | 38.569 | 50,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |