20436 京東信證六七沽Ａ (认沽证)
按盘价 
0.127 -0.055 (-30.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.182 | 112.400 | 2,350,000 | 40.134 | 1,175,000 | 0.183 | 1,175,000 | 0.181 |
| 29/05/2026 | 0.175 | 113.500 | 1,360,000 | 40.215 | 680,000 | 0.172 | 680,000 | 0.172 |
| 28/05/2026 | 0.173 | 114.200 | 1,930,000 | 41.946 | 940,000 | 0.179 | 990,000 | 0.178 |
| 27/05/2026 | 0.156 | 116.300 | 0 | 40.344 | ||||
| 26/05/2026 | 0.141 | 118.600 | 0 | 40.337 | ||||
| 22/05/2026 | 0.122 | 121.700 | 10,000 | 39.341 | 10,000 | 0.119 | ||
| 21/05/2026 | 0.112 | 123.500 | 0 | 39.214 | ||||
| 20/05/2026 | 0.094 | 127.800 | 0 | 40.778 | ||||
| 19/05/2026 | 0.104 | 125.900 | 0 | 40.878 | ||||
| 18/05/2026 | 0.104 | 126.500 | 160,000 | 41.946 | 155,000 | 0.110 | 5,000 | 0.110 |
| 15/05/2026 | 0.100 | 127.900 | 845,000 | 42.343 | 840,000 | 0.099 | ||
| 14/05/2026 | 0.090 | 130.100 | 365,000 | 42.031 | 350,000 | 0.087 | ||
| 13/05/2026 | 0.101 | 128.200 | 3,525,000 | 42.854 | 1,425,000 | 0.108 | 2,040,000 | 0.107 |
| 12/05/2026 | 0.155 | 118.400 | 3,380,000 | 43.031 | 1,690,000 | 0.154 | 1,690,000 | 0.154 |
| 11/05/2026 | 0.155 | 118.500 | 0 | 43.079 | ||||
| 08/05/2026 | 0.157 | 118.500 | 75,000 | 43.297 | 75,000 | 0.165 | ||
| 07/05/2026 | 0.154 | 119.000 | 115,000 | 43.076 | 20,000 | 0.154 | 95,000 | 0.154 |
| 06/05/2026 | 0.172 | 116.400 | 10,000 | 43.729 | 5,000 | 0.172 | 5,000 | 0.173 |
| 05/05/2026 | 0.173 | 116.200 | 640,000 | 43.289 | 320,000 | 0.174 | 320,000 | 0.175 |
| 04/05/2026 | 0.171 | 116.800 | 0 | 43.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |