20498 理想匯豐六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01067.700066.213
28/01/20260.01068.500064.661
27/01/20260.01065.300069.071
26/01/20260.01065.750068.012
23/01/20260.01065.850066.776
22/01/20260.01065.550066.870
21/01/20260.01062.950070.431
20/01/20260.01061.850071.759
19/01/20260.01062.550070.319
16/01/20260.01062.800068.897
15/01/20260.01064.250066.420
14/01/20260.01063.900066.608
13/01/20260.01065.0505,00064.5965,0000.010
12/01/20260.01865.050072.471
09/01/20260.01865.050071.459
08/01/20260.01865.950069.754
07/01/20260.01866.800068.159
06/01/20260.01867.950066.180
05/01/20260.01866.350068.242
02/01/20260.01868.050064.874
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。