20558 舜光信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/03/20260.01053.4500102.730
30/03/20260.01053.0000102.905
27/03/20260.01053.750098.524
26/03/20260.01052.850099.804
25/03/20260.01054.700094.753
24/03/20260.01052.900098.063
23/03/20260.01052.700097.747
20/03/20260.01054.450091.648
19/03/20260.01056.400086.825
18/03/20260.01056.950085.053
17/03/20260.01057.450083.419
16/03/20260.01057.350083.025
13/03/20260.01056.400083.195
12/03/20260.01057.250080.955
11/03/20260.01056.950081.001
10/03/20260.01056.100082.100
09/03/20260.01055.000083.744
06/03/20260.01054.850082.456
05/03/20260.01053.750084.117
04/03/20260.01053.350084.399
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。