20575 理想國君六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01067.700072.753
28/01/20260.01068.500071.066
27/01/20260.01065.300075.618
26/01/20260.01065.750074.449
23/01/20260.01065.850072.982
22/01/20260.01065.550073.024
21/01/20260.01062.950076.684
20/01/20260.01061.850078.013
19/01/20260.01062.550076.457
16/01/20260.01062.800074.821
15/01/20260.01064.250072.197
14/01/20260.01063.900072.344
13/01/20260.01065.050070.210
12/01/20260.01065.050069.846
09/01/20260.01065.05010,00068.784
08/01/20260.01165.950068.368
07/01/20260.01166.800066.811
06/01/20260.01167.950064.889
05/01/20260.01166.350066.821
02/01/20260.01168.05010,00063.518
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。