20599 江銅摩利六三購Ｂ (认购证)
按盘价 
1.050 -0.320 (-23.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 1.370 | 45.800 | 340,000 | |||||
| 27/02/2026 | 1.340 | 45.600 | 140,000 | |||||
| 26/02/2026 | 1.310 | 45.100 | 690,000 | 240,000 | 1.336 | |||
| 25/02/2026 | 1.430 | 46.340 | 280,000 | |||||
| 24/02/2026 | 1.310 | 45.220 | 210,000 | |||||
| 23/02/2026 | 1.380 | 45.880 | 730,000 | |||||
| 20/02/2026 | 1.200 | 43.760 | 130,000 | 76.187 | ||||
| 16/02/2026 | 1.260 | 44.280 | 90,000 | 78.356 | ||||
| 13/02/2026 | 1.060 | 42.640 | 80,000 | |||||
| 12/02/2026 | 1.260 | 44.600 | 0 | |||||
| 11/02/2026 | 1.260 | 44.660 | 0 | |||||
| 10/02/2026 | 1.240 | 44.340 | 0 | |||||
| 09/02/2026 | 1.130 | 43.400 | 0 | |||||
| 06/02/2026 | 1.100 | 42.620 | 0 | 64.148 | ||||
| 05/02/2026 | 1.160 | 43.420 | 50,000 | 51.978 | ||||
| 04/02/2026 | 1.420 | 46.160 | 10,000 | |||||
| 03/02/2026 | 1.360 | 45.300 | 20,000 | 65.579 | ||||
| 02/02/2026 | 1.160 | 43.360 | 20,000 | 54.402 | ||||
| 30/01/2026 | 1.500 | 47.460 | 180,000 | |||||
| 29/01/2026 | 2.060 | 52.800 | 20,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |