20628 網易信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.010195.0000119.713
02/06/20260.010197.6000113.904
01/06/20260.010195.2000113.632
29/05/20260.010194.1000107.332
28/05/20260.010192.7000106.500
27/05/20260.010195.4000101.880
26/05/20260.010189.3000105.635
22/05/20260.010181.5000105.483
21/05/20260.010171.7000112.878
20/05/20260.010180.4000103.196
19/05/20260.010178.2000103.596
18/05/20260.010175.1000104.836
15/05/20260.010179.000097.282
14/05/20260.010183.700092.177
13/05/20260.010186.100089.106
12/05/20260.010185.900088.183
11/05/20260.010182.600089.680
08/05/20260.010183.500085.936
07/05/20260.010185.600083.434
06/05/20260.010181.500085.552
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。