20665 網易中銀六六購Ａ (认购证)
按盘价 
0.083 -0.014 (-14.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 51.098 | ||||||
| 15/12/2025 | 0 | 51.181 | 3,510,000 | 0.099 | 3,410,000 | 0.098 | ||
| 12/12/2025 | 0 | 51.084 | 3,640,000 | 0.096 | 3,740,000 | 0.095 | ||
| 11/12/2025 | 0 | 50.661 | 2,010,000 | 0.083 | 2,010,000 | 0.083 | ||
| 10/12/2025 | 0 | 50.829 | 2,350,000 | 0.083 | 2,340,000 | 0.083 | ||
| 09/12/2025 | 0 | 50.957 | 1,650,000 | 0.093 | 1,630,000 | 0.093 | ||
| 08/12/2025 | 0 | 51.016 | 1,120,000 | 0.102 | 1,120,000 | 0.101 | ||
| 05/12/2025 | 0 | 50.625 | 1,900,000 | 0.095 | 1,900,000 | 0.094 | ||
| 04/12/2025 | 0 | 51.710 | 1,500,000 | 0.107 | 1,500,000 | 0.106 | ||
| 03/12/2025 | 0 | 51.094 | 1,120,000 | 0.105 | 1,120,000 | 0.104 | ||
| 02/12/2025 | 0 | 50.925 | 3,930,000 | 0.125 | 3,920,000 | 0.124 | ||
| 01/12/2025 | 0 | 50.349 | 4,980,000 | 0.103 | 4,910,000 | 0.103 | ||
| 28/11/2025 | 0 | 51.226 | 5,460,000 | 0.099 | 5,460,000 | 0.099 | ||
| 27/11/2025 | 0 | 50.910 | 6,230,000 | 0.102 | 6,340,000 | 0.102 | ||
| 26/11/2025 | 0 | 51.367 | 2,880,000 | 0.107 | 2,880,000 | 0.108 | ||
| 25/11/2025 | 0 | 51.054 | 4,080,000 | 0.111 | 4,080,000 | 0.111 | ||
| 24/11/2025 | 0 | 50.098 | 8,980,000 | 0.105 | 8,980,000 | 0.105 | ||
| 21/11/2025 | 0 | 51.090 | 18,330,000 | 0.087 | 18,270,000 | 0.087 | ||
| 20/11/2025 | 0 | 51.049 | 9,400,000 | 0.097 | 9,460,000 | 0.097 | ||
| 19/11/2025 | 0 | 51.371 | 5,090,000 | 0.113 | 5,090,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |