20719 百度中銀六七沽Ａ (认沽证)
按盘价 
0.081 +0.049 (+153.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.032 | 114.300 | 0 | 46.385 | ||||
| 10/07/2026 | 0.032 | 115.400 | 0 | 46.424 | ||||
| 09/07/2026 | 0.034 | 114.400 | 0 | 42.140 | ||||
| 08/07/2026 | 0.030 | 117.600 | 0 | 50.383 | ||||
| 07/07/2026 | 0.066 | 110.600 | 0 | 52.582 | ||||
| 06/07/2026 | 0.069 | 110.500 | 0 | 53.657 | ||||
| 03/07/2026 | 0.069 | 110.900 | 0 | 51.821 | ||||
| 02/07/2026 | 0.076 | 110.000 | 0 | 52.443 | ||||
| 30/06/2026 | 0.082 | 109.600 | 0 | 53.629 | ||||
| 29/06/2026 | 0.115 | 104.300 | 115,000 | 51.090 | 115,000 | 0.113 | ||
| 26/06/2026 | 0.161 | 98.750 | 0 | 52.113 | ||||
| 25/06/2026 | 0.124 | 103.400 | 0 | 50.132 | ||||
| 24/06/2026 | 0.107 | 107.100 | 30,000 | 56.543 | 30,000 | 0.109 | ||
| 23/06/2026 | 0.118 | 104.700 | 30,000 | 51.656 | 30,000 | 0.118 | ||
| 22/06/2026 | 0.095 | 108.700 | 0 | 52.799 | ||||
| 18/06/2026 | 0.089 | 111.700 | 0 | 57.356 | ||||
| 17/06/2026 | 0.089 | 112.200 | 0 | 58.348 | ||||
| 16/06/2026 | 0.094 | 110.700 | 0 | 55.733 | ||||
| 15/06/2026 | 0.078 | 114.700 | 0 | 57.228 | ||||
| 12/06/2026 | 0.078 | 115.600 | 100,000 | 57.734 | 100,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |