20734 寧德摩通六二購Ａ (认购证)
按盘价 
0.032 -0.012 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 506.000 | 0 | 46.666 | |||||
| 15/12/2025 | 519.000 | 0 | 46.511 | |||||
| 12/12/2025 | 516.000 | 0 | 46.737 | 850,000 | 0.045 | |||
| 11/12/2025 | 508.000 | 0 | 46.810 | 320,000 | 0.048 | 10,000 | 0.048 | |
| 10/12/2025 | 498.400 | 0 | 47.376 | 50,000 | 0.039 | 50,000 | 0.031 | |
| 09/12/2025 | 496.000 | 0 | 47.653 | |||||
| 08/12/2025 | 506.500 | 0 | 47.285 | 2,020,000 | 0.039 | 120,000 | 0.048 | |
| 05/12/2025 | 490.400 | 0 | 47.997 | 730,000 | 0.035 | |||
| 04/12/2025 | 483.000 | 0 | 46.498 | 450,000 | 0.026 | |||
| 03/12/2025 | 473.600 | 0 | 47.609 | 200,000 | 0.025 | 80,000 | 0.027 | |
| 02/12/2025 | 477.800 | 0 | 48.408 | 60,000 | 0.034 | |||
| 01/12/2025 | 483.000 | 0 | 47.220 | 460,000 | 0.034 | |||
| 28/11/2025 | 472.000 | 0 | 47.171 | 490,000 | 0.027 | 100,000 | 0.027 | |
| 27/11/2025 | 470.000 | 0 | 48.032 | |||||
| 26/11/2025 | 467.200 | 0 | 48.719 | 170,000 | 0.030 | |||
| 25/11/2025 | 468.200 | 0 | 47.452 | 660,000 | 0.030 | 30,000 | 0.028 | |
| 24/11/2025 | 465.000 | 0 | 48.573 | 15,390,000 | 0.033 | 880,000 | 0.033 | |
| 21/11/2025 | 465.000 | 0 | 46.723 | 260,000 | 0.027 | 5,690,000 | 0.026 | |
| 20/11/2025 | 483.000 | 0 | 45.586 | 93,510,000 | 0.034 | 110,400,000 | 0.035 | |
| 19/11/2025 | 512.000 | 0 | 45.213 | 61,530,000 | 0.074 | 61,440,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |