20747 商湯麥銀六乙購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 2.410 | 0 | 79.695 | ||||
| 02/02/2026 | 0.071 | 2.380 | 0 | 80.958 | ||||
| 30/01/2026 | 0.081 | 2.470 | 0 | 81.990 | ||||
| 29/01/2026 | 0.084 | 2.510 | 1,000,000 | 81.613 | 1,000,000 | 0.088 | ||
| 28/01/2026 | 0.086 | 2.540 | 0 | 81.150 | ||||
| 27/01/2026 | 0.079 | 2.460 | 1,070,000 | 80.936 | 570,000 | 0.079 | 500,000 | 0.075 |
| 26/01/2026 | 0.080 | 2.460 | 0 | 81.357 | ||||
| 23/01/2026 | 0.080 | 2.480 | 0 | 80.044 | ||||
| 22/01/2026 | 0.080 | 2.470 | 0 | 80.379 | ||||
| 21/01/2026 | 0.079 | 2.480 | 0 | 79.253 | ||||
| 20/01/2026 | 0.074 | 2.380 | 70,000 | 80.969 | 70,000 | 0.073 | ||
| 19/01/2026 | 0.077 | 2.430 | 0 | 80.204 | ||||
| 16/01/2026 | 0.084 | 2.490 | 120,000 | 80.844 | 60,000 | 0.084 | 60,000 | 0.090 |
| 15/01/2026 | 0.087 | 2.490 | 200,000 | 82.311 | 200,000 | 0.083 | ||
| 14/01/2026 | 0.086 | 2.480 | 0 | 82.122 | ||||
| 13/01/2026 | 0.091 | 2.510 | 145,000 | 83.120 | 145,000 | 0.099 | ||
| 12/01/2026 | 0.102 | 2.640 | 0 | 82.459 | ||||
| 09/01/2026 | 0.089 | 2.470 | 0 | 83.452 | ||||
| 08/01/2026 | 0.082 | 2.410 | 40,000 | 82.404 | 40,000 | 0.083 | ||
| 07/01/2026 | 0.079 | 2.370 | 0 | 82.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |