20777 百度法巴六四購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 59.248 | ||||||
| 15/12/2025 | 0 | 59.511 | 485,000 | 0.043 | 1,027,500 | 0.045 | ||
| 12/12/2025 | 0 | 56.820 | 1,655,000 | 0.056 | 910,000 | 0.056 | ||
| 11/12/2025 | 0 | 58.593 | 1,767,500 | 0.052 | 1,737,500 | 0.052 | ||
| 10/12/2025 | 0 | 59.140 | 1,240,000 | 0.052 | 1,187,500 | 0.052 | ||
| 09/12/2025 | 0 | 59.357 | 2,157,500 | 0.053 | 2,622,500 | 0.055 | ||
| 08/12/2025 | 0 | 59.542 | 5,292,500 | 0.071 | 5,510,000 | 0.071 | ||
| 05/12/2025 | 0 | 60.955 | 12,717,500 | 0.058 | 12,842,500 | 0.057 | ||
| 04/12/2025 | 0 | 60.383 | 47,500 | 0.038 | 47,500 | 0.037 | ||
| 03/12/2025 | 0 | 60.072 | 1,600,000 | 0.039 | ||||
| 02/12/2025 | 0 | 59.895 | 550,000 | 0.044 | 450,000 | 0.044 | ||
| 01/12/2025 | 0 | 60.099 | 575,000 | 0.044 | 650,000 | 0.042 | ||
| 28/11/2025 | 0 | 60.609 | 662,500 | 0.043 | 705,000 | 0.042 | ||
| 27/11/2025 | 0 | 61.729 | 2,352,500 | 0.045 | 1,692,500 | 0.046 | ||
| 26/11/2025 | 0 | 61.618 | 1,200,000 | 0.050 | 1,200,000 | 0.051 | ||
| 25/11/2025 | 0 | 61.372 | 677,500 | 0.053 | 1,040,000 | 0.053 | ||
| 24/11/2025 | 0 | 61.338 | 1,020,000 | 0.040 | 1,305,000 | 0.040 | ||
| 21/11/2025 | 0 | 62.303 | 287,500 | 0.035 | 390,000 | 0.037 | ||
| 20/11/2025 | 0 | 61.286 | 672,500 | 0.049 | 605,000 | 0.050 | ||
| 19/11/2025 | 0 | 61.049 | 765,000 | 0.048 | 865,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |