20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.108 | 82.100 | 3,395,000 | 36.025 | 2,125,000 | 0.082 | ||
| 20/05/2026 | 0.103 | 82.850 | 1,680,000 | 36.489 | 1,130,000 | 0.104 | ||
| 19/05/2026 | 0.103 | 83.050 | 1,625,000 | 36.909 | 1,355,000 | 0.102 | ||
| 18/05/2026 | 0.114 | 82.150 | 3,330,000 | 37.586 | 2,345,000 | 0.122 | ||
| 15/05/2026 | 0.112 | 82.700 | 1,910,000 | 37.949 | 10,000 | 0.108 | ||
| 14/05/2026 | 0.089 | 85.700 | 21,485,000 | 38.402 | 6,920,000 | 0.078 | 12,500,000 | 0.070 |
| 13/05/2026 | 0.076 | 87.600 | 9,445,000 | 38.347 | 4,245,000 | 0.086 | 1,470,000 | 0.074 |
| 12/05/2026 | 0.103 | 84.150 | 1,930,000 | 38.392 | ||||
| 11/05/2026 | 0.104 | 84.350 | 9,815,000 | 39.032 | 3,690,000 | 0.117 | ||
| 08/05/2026 | 0.108 | 84.050 | 1,265,000 | 38.853 | ||||
| 07/05/2026 | 0.110 | 84.250 | 1,890,000 | 39.799 | ||||
| 06/05/2026 | 0.125 | 82.500 | 18,055,000 | 39.482 | 13,020,000 | 0.119 | ||
| 05/05/2026 | 0.116 | 83.550 | 1,755,000 | 39.339 | 600,000 | 0.118 | ||
| 04/05/2026 | 0.104 | 84.450 | 510,000 | 37.770 | ||||
| 30/04/2026 | 0.115 | 83.250 | 1,070,000 | 37.238 | ||||
| 29/04/2026 | 0.116 | 83.150 | 1,055,000 | 37.089 | ||||
| 28/04/2026 | 0.146 | 80.300 | 1,310,000 | 37.714 | ||||
| 27/04/2026 | 0.132 | 81.850 | 9,210,000 | 37.940 | ||||
| 24/04/2026 | 0.129 | 82.450 | 170,000 | 38.173 | ||||
| 23/04/2026 | 0.125 | 83.100 | 590,000 | 38.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |