20796 恒指法興六三沽Ｂ (认沽证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.022 | 25,465.600 | 2,050,000 | 30.160 | 910,000 | 0.022 | ||
| 12/03/2026 | 0.021 | 25,716.760 | 240,000 | 31.648 | 240,000 | 0.022 | ||
| 11/03/2026 | 0.017 | 25,898.760 | 250,000 | 30.646 | 170,000 | 0.016 | 40,000 | 0.017 |
| 10/03/2026 | 0.019 | 25,959.900 | 3,000,000 | 31.522 | 2,260,000 | 0.021 | ||
| 09/03/2026 | 0.040 | 25,408.460 | 23,650,000 | 33.497 | 9,970,000 | 0.050 | 8,580,000 | 0.059 |
| 06/03/2026 | 0.029 | 25,757.290 | 5,720,000 | 31.028 | 2,680,000 | 0.030 | 10,000 | 0.028 |
| 05/03/2026 | 0.035 | 25,321.340 | 13,260,000 | 28.035 | 3,610,000 | 0.036 | 6,340,000 | 0.038 |
| 04/03/2026 | 0.052 | 25,249.480 | 29,090,000 | 31.991 | 4,670,000 | 0.047 | 5,690,000 | 0.050 |
| 03/03/2026 | 0.029 | 25,768.080 | 650,000 | 29.358 | 590,000 | 0.024 | ||
| 02/03/2026 | 0.024 | 26,059.850 | 70,000 | 29.544 | 70,000 | 0.023 | ||
| 27/02/2026 | 0.016 | 26,630.540 | 0 | 29.010 | ||||
| 26/02/2026 | 0.017 | 26,381.020 | 0 | 27.228 | ||||
| 25/02/2026 | 0.015 | 26,765.720 | 1,680,000 | 28.554 | 1,680,000 | 0.016 | ||
| 24/02/2026 | 0.017 | 26,590.320 | 0 | 27.891 | ||||
| 23/02/2026 | 0.015 | 27,081.910 | 2,890,000 | 29.790 | 2,480,000 | 0.015 | ||
| 20/02/2026 | 0.023 | 26,413.350 | 5,160,000 | 27.523 | 1,000,000 | 0.022 | 1,490,000 | 0.023 |
| 16/02/2026 | 0.023 | 26,705.940 | 1,710,000 | 28.097 | 1,680,000 | 0.024 | ||
| 13/02/2026 | 0.025 | 26,567.120 | 2,840,000 | 26.947 | 700,000 | 0.025 | 1,130,000 | 0.024 |
| 12/02/2026 | 0.020 | 27,032.540 | 0 | 27.732 | ||||
| 11/02/2026 | 0.020 | 27,266.380 | 700,000 | 28.778 | 700,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |