20798 京東法興六六沽Ａ (认沽证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.157 | 111.900 | 0 | 29.490 | ||||
| 02/04/2026 | 0.181 | 107.982 | 0 | 42.334 | ||||
| 01/04/2026 | 0.176 | 108.982 | 0 | 43.010 | ||||
| 31/03/2026 | 0.176 | 109.282 | 0 | 43.759 | ||||
| 30/03/2026 | 0.176 | 109.082 | 0 | 42.894 | ||||
| 27/03/2026 | 0.173 | 109.782 | 0 | 43.032 | ||||
| 26/03/2026 | 0.178 | 109.682 | 0 | 44.898 | ||||
| 25/03/2026 | 0.185 | 108.482 | 0 | 44.342 | ||||
| 24/03/2026 | 0.219 | 103.282 | 0 | 43.181 | ||||
| 23/03/2026 | 0.233 | 101.182 | 0 | 41.922 | ||||
| 20/03/2026 | 0.209 | 104.682 | 0 | 42.515 | ||||
| 19/03/2026 | 0.195 | 106.782 | 0 | 42.652 | ||||
| 18/03/2026 | 0.181 | 108.882 | 0 | 42.446 | ||||
| 17/03/2026 | 0.185 | 108.182 | 0 | 42.021 | ||||
| 16/03/2026 | 0.192 | 107.582 | 0 | 43.273 | ||||
| 13/03/2026 | 0.203 | 105.682 | 0 | 41.858 | ||||
| 12/03/2026 | 0.203 | 105.582 | 0 | 41.352 | ||||
| 11/03/2026 | 0.211 | 104.682 | 0 | 42.034 | ||||
| 10/03/2026 | 0.214 | 104.582 | 0 | 43.245 | ||||
| 09/03/2026 | 0.238 | 101.582 | 0 | 44.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |