20817 優必法興六三購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.041 | 127.000 | 155,000 | 94.706 | 125,000 | 0.041 | 30,000 | 0.046 |
| 07/01/2026 | 0.046 | 128.500 | 0 | 95.634 | ||||
| 06/01/2026 | 0.048 | 128.600 | 0 | 96.178 | ||||
| 05/01/2026 | 0.050 | 127.900 | 0 | 97.627 | ||||
| 02/01/2026 | 0.060 | 131.000 | 1,025,000 | 97.909 | 525,000 | 0.060 | 500,000 | 0.052 |
| 31/12/2025 | 0.056 | 126.300 | 0 | 100.031 | ||||
| 30/12/2025 | 0.061 | 129.400 | 0 | 98.519 | ||||
| 29/12/2025 | 0.044 | 119.500 | 0 | 99.370 | ||||
| 24/12/2025 | 0.033 | 109.500 | 0 | 100.146 | ||||
| 23/12/2025 | 0.035 | 110.300 | 0 | 100.200 | ||||
| 22/12/2025 | 0.039 | 114.000 | 0 | 98.309 | ||||
| 19/12/2025 | 0.037 | 111.800 | 0 | 97.788 | ||||
| 18/12/2025 | 0.035 | 106.800 | 0 | 101.567 | ||||
| 17/12/2025 | 0.039 | 108.800 | 0 | 101.689 | ||||
| 16/12/2025 | 0.040 | 108.400 | 0 | 102.341 | ||||
| 15/12/2025 | 0.051 | 113.600 | 0 | 102.974 | ||||
| 12/12/2025 | 0.055 | 115.100 | 0 | 102.044 | ||||
| 11/12/2025 | 0.055 | 111.500 | 0 | 105.837 | ||||
| 10/12/2025 | 0.060 | 114.700 | 180,000 | 104.380 | 180,000 | 0.055 | ||
| 09/12/2025 | 0.058 | 112.200 | 0 | 105.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |