20855 李寧法興五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 16.780 | 0 | 80.761 | ||||
| 23/12/2024 | 0.015 | 16.560 | 0 | 81.821 | ||||
| 20/12/2024 | 0.015 | 16.740 | 0 | 80.114 | ||||
| 19/12/2024 | 0.015 | 16.700 | 0 | 80.128 | ||||
| 18/12/2024 | 0.015 | 16.880 | 0 | 78.887 | ||||
| 17/12/2024 | 0.015 | 16.860 | 0 | 78.766 | ||||
| 16/12/2024 | 0.015 | 16.720 | 0 | 79.352 | ||||
| 13/12/2024 | 0.015 | 17.000 | 0 | 77.157 | ||||
| 12/12/2024 | 0.015 | 17.640 | 650,000 | 73.471 | 500,000 | 0.015 | ||
| 11/12/2024 | 0.015 | 17.180 | 0 | 75.765 | ||||
| 10/12/2024 | 0.015 | 17.500 | 75,000 | 73.838 | 75,000 | 0.020 | ||
| 09/12/2024 | 0.013 | 17.440 | 0 | 70.952 | ||||
| 06/12/2024 | 0.013 | 16.600 | 0 | 74.850 | ||||
| 05/12/2024 | 0.013 | 16.060 | 0 | 77.633 | ||||
| 04/12/2024 | 0.013 | 16.420 | 0 | 75.451 | ||||
| 03/12/2024 | 0.013 | 16.440 | 0 | 75.135 | ||||
| 02/12/2024 | 0.013 | 16.320 | 0 | 75.602 | ||||
| 29/11/2024 | 0.013 | 15.960 | 0 | 77.021 | ||||
| 28/11/2024 | 0.013 | 15.600 | 0 | 78.853 | ||||
| 27/11/2024 | 0.013 | 16.040 | 400,000 | 76.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |