20873 中免匯豐六四購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.056 | 72.750 | 20,810,000 | 57.779 | ||||
| 13/03/2026 | 0.034 | 69.000 | 6,830,000 | 55.537 | 3,430,000 | 0.035 | 3,400,000 | 0.036 |
| 12/03/2026 | 0.040 | 69.800 | 5,650,000 | 56.100 | 2,810,000 | 0.042 | 2,600,000 | 0.042 |
| 11/03/2026 | 0.049 | 71.100 | 12,040,000 | 56.336 | 5,500,000 | 0.054 | 6,535,000 | 0.054 |
| 10/03/2026 | 0.062 | 72.500 | 18,170,000 | 57.725 | 9,470,000 | 0.063 | 8,700,000 | 0.062 |
| 09/03/2026 | 0.062 | 72.500 | 10,000 | 57.066 | 10,000 | 0.050 | ||
| 06/03/2026 | 0.075 | 73.700 | 25,890,000 | 57.257 | 12,865,000 | 0.073 | 13,025,000 | 0.072 |
| 05/03/2026 | 0.071 | 72.750 | 25,120,000 | 58.237 | 12,545,000 | 0.078 | 12,570,000 | 0.078 |
| 04/03/2026 | 0.079 | 73.350 | 14,935,000 | 59.296 | 7,195,000 | 0.069 | 7,735,000 | 0.068 |
| 03/03/2026 | 0.076 | 73.100 | 20,680,000 | 58.186 | 10,055,000 | 0.077 | 10,535,000 | 0.077 |
| 02/03/2026 | 0.098 | 75.800 | 20,835,000 | 57.385 | 10,350,000 | 0.105 | 10,415,000 | 0.105 |
| 27/02/2026 | 0.136 | 78.900 | 14,200,000 | 58.976 | 7,100,000 | 0.136 | 7,100,000 | 0.136 |
| 26/02/2026 | 0.135 | 79.150 | 13,405,000 | 56.952 | 6,625,000 | 0.146 | 6,780,000 | 0.147 |
| 25/02/2026 | 0.173 | 82.300 | 710,000 | 57.382 | 310,000 | 0.186 | 385,000 | 0.185 |
| 24/02/2026 | 0.173 | 82.200 | 660,000 | 57.302 | 30,000 | 0.169 | 630,000 | 0.176 |
| 23/02/2026 | 0.300 | 91.850 | 615,000 | 54.226 | 570,000 | 0.303 | 45,000 | 0.333 |
| 20/02/2026 | 0.460 | 100.800 | 0 | 59.033 | ||||
| 16/02/2026 | 0.520 | 106.600 | 10,000 | 10,000 | 0.500 | |||
| 13/02/2026 | 0.485 | 103.500 | 30,000 | 39.908 | 30,000 | 0.478 | ||
| 12/02/2026 | 0.435 | 99.700 | 550,000 | 52.115 | 500,000 | 0.432 | 50,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |