20896 工行花旗六六購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.075 | 6.990 | 10,642,000 | 23.641 | 4,789,000 | 0.072 | 5,300,000 | 0.072 |
| 15/04/2026 | 0.077 | 6.990 | 20,817,000 | 23.645 | 10,261,000 | 0.090 | 10,546,000 | 0.092 |
| 14/04/2026 | 0.102 | 7.030 | 34,682,000 | 25.292 | 17,821,000 | 0.113 | 16,747,000 | 0.112 |
| 13/04/2026 | 0.096 | 6.980 | 22,480,000 | 25.907 | 10,855,000 | 0.104 | 11,535,000 | 0.104 |
| 10/04/2026 | 0.111 | 6.970 | 36,156,000 | 27.216 | 17,501,000 | 0.118 | 17,862,000 | 0.119 |
| 09/04/2026 | 0.115 | 6.930 | 42,736,000 | 28.673 | 20,938,000 | 0.116 | 21,758,000 | 0.116 |
| 08/04/2026 | 0.106 | 6.850 | 9,560,000 | 29.802 | 4,680,000 | 0.116 | 4,880,000 | 0.117 |
| 02/04/2026 | 0.140 | 6.960 | 11,388,000 | 28.704 | 5,844,000 | 0.132 | 5,504,000 | 0.131 |
| 01/04/2026 | 0.129 | 6.880 | 11,036,000 | 29.711 | 5,457,000 | 0.136 | 5,532,000 | 0.136 |
| 31/03/2026 | 0.122 | 6.860 | 29,387,000 | 29.290 | 13,830,000 | 0.116 | 14,225,000 | 0.116 |
| 30/03/2026 | 0.107 | 6.740 | 23,860,000 | 25.363 | 11,840,000 | 0.091 | 11,840,000 | 0.089 |
| 27/03/2026 | 0.086 | 6.620 | 24,040,000 | 25.625 | 12,220,000 | 0.088 | 11,820,000 | 0.089 |
| 26/03/2026 | 0.078 | 6.560 | 10,650,000 | 25.982 | 5,050,000 | 0.085 | 5,450,000 | 0.088 |
| 25/03/2026 | 0.088 | 6.570 | 9,338,000 | 26.758 | 4,769,000 | 0.083 | 4,569,000 | 0.083 |
| 24/03/2026 | 0.085 | 6.510 | 20,290,000 | 27.686 | 9,870,000 | 0.070 | 10,020,000 | 0.068 |
| 23/03/2026 | 0.068 | 6.370 | 4,720,000 | 28.656 | 2,000,000 | 0.062 | 2,000,000 | 0.058 |
| 20/03/2026 | 0.100 | 6.600 | 8,955,000 | 26.368 | 4,460,000 | 0.106 | 4,460,000 | 0.106 |
| 19/03/2026 | 0.104 | 6.580 | 6,827,000 | 27.130 | 3,447,000 | 0.099 | 3,380,000 | 0.098 |
| 18/03/2026 | 0.103 | 6.570 | 9,879,000 | 27.088 | 4,838,000 | 0.101 | 4,891,000 | 0.101 |
| 17/03/2026 | 0.096 | 6.540 | 12,793,000 | 26.870 | 6,191,000 | 0.086 | 6,191,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |