20896 工行花旗六六購Ａ (认购证)
按盘价 
0.095 +0.018 (+23.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.077 | 6.350 | 17,215,000 | 26.491 | 7,793,000 | 0.073 | 7,792,000 | 0.070 |
| 27/02/2026 | 0.089 | 6.450 | 22,949,000 | 25.250 | 11,163,000 | 0.075 | 10,973,000 | 0.071 |
| 26/02/2026 | 0.085 | 6.420 | 10,880,000 | 25.325 | 5,440,000 | 0.090 | 5,440,000 | 0.090 |
| 25/02/2026 | 0.093 | 6.460 | 22,030,000 | 25.179 | 10,850,000 | 0.093 | 10,670,000 | 0.093 |
| 24/02/2026 | 0.096 | 6.450 | 20,360,000 | 25.547 | 9,640,000 | 0.098 | 10,120,000 | 0.099 |
| 23/02/2026 | 0.115 | 6.560 | 34,638,000 | 24.822 | 17,088,000 | 0.115 | 16,690,000 | 0.115 |
| 20/02/2026 | 0.091 | 6.410 | 37,302,000 | 25.354 | 18,188,000 | 0.093 | 18,292,000 | 0.093 |
| 16/02/2026 | 0.102 | 6.400 | 24,318,000 | 26.167 | 12,330,000 | 0.098 | 11,988,000 | 0.097 |
| 13/02/2026 | 0.106 | 6.410 | 38,033,000 | 25.962 | 18,591,000 | 0.111 | 19,046,000 | 0.112 |
| 12/02/2026 | 0.124 | 6.500 | 37,259,000 | 25.574 | 18,576,000 | 0.135 | 18,683,000 | 0.134 |
| 11/02/2026 | 0.148 | 6.560 | 32,296,000 | 26.174 | 16,263,000 | 0.146 | 16,033,000 | 0.144 |
| 10/02/2026 | 0.147 | 6.570 | 13,149,000 | 25.757 | 6,310,000 | 0.154 | 6,689,000 | 0.154 |
| 09/02/2026 | 0.147 | 6.520 | 8,030,000 | 26.756 | 4,090,000 | 0.149 | 3,940,000 | 0.148 |
| 06/02/2026 | 0.139 | 6.490 | 15,290,000 | 26.374 | 7,460,000 | 0.131 | 7,530,000 | 0.129 |
| 05/02/2026 | 0.133 | 6.460 | 27,130,000 | 26.389 | 13,635,000 | 0.128 | 13,495,000 | 0.127 |
| 04/02/2026 | 0.130 | 6.430 | 32,542,000 | 26.648 | 16,265,000 | 0.129 | 16,085,000 | 0.129 |
| 03/02/2026 | 0.120 | 6.380 | 26,368,000 | 26.659 | 12,811,000 | 0.145 | 13,247,000 | 0.145 |
| 02/02/2026 | 0.132 | 6.410 | 72,875,000 | 26.978 | 51,639,000 | 0.128 | 14,239,000 | 0.134 |
| 30/01/2026 | 0.154 | 6.490 | 23,087,000 | 26.748 | 10,203,000 | 0.176 | 12,506,000 | 0.171 |
| 29/01/2026 | 0.185 | 6.640 | 53,918,000 | 25.670 | 18,580,000 | 0.160 | 30,194,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |