20932 信光麥銀五十購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.064 | 3.260 | 10,000 | 78.627 | 10,000 | 0.067 | ||
| 13/11/2024 | 0.071 | 3.400 | 110,000 | 77.530 | 110,000 | 0.070 | ||
| 12/11/2024 | 0.075 | 3.420 | 170,000 | 78.680 | 80,000 | 0.081 | 90,000 | 0.084 |
| 11/11/2024 | 0.083 | 3.540 | 490,000 | 78.385 | 240,000 | 0.085 | 250,000 | 0.086 |
| 08/11/2024 | 0.083 | 3.540 | 480,000 | 78.005 | 160,000 | 0.082 | 270,000 | 0.089 |
| 07/11/2024 | 0.083 | 3.540 | 930,000 | 77.878 | 50,000 | 0.083 | 780,000 | 0.084 |
| 06/11/2024 | 0.094 | 3.660 | 1,450,000 | 78.639 | 610,000 | 0.109 | 840,000 | 0.106 |
| 05/11/2024 | 0.109 | 3.870 | 60,000 | 77.966 | 60,000 | 0.110 | ||
| 04/11/2024 | 0.104 | 3.810 | 100,000 | 77.783 | 50,000 | 0.103 | 50,000 | 0.107 |
| 01/11/2024 | 0.110 | 3.850 | 730,000 | 78.448 | 260,000 | 0.110 | 460,000 | 0.108 |
| 31/10/2024 | 0.117 | 3.990 | 8,420,000 | 76.635 | 6,850,000 | 0.120 | 1,560,000 | 0.123 |
| 30/10/2024 | 0.106 | 3.850 | 3,130,000 | 76.714 | 1,530,000 | 0.115 | 1,600,000 | 0.113 |
| 29/10/2024 | 0.112 | 3.920 | 14,250,000 | 76.697 | 4,050,000 | 0.137 | 9,500,000 | 0.130 |
| 28/10/2024 | 0.121 | 4.000 | 920,000 | 77.382 | 290,000 | 0.131 | 630,000 | 0.122 |
| 25/10/2024 | 0.135 | 4.200 | 10,600,000 | 75.800 | 5,080,000 | 0.138 | 5,280,000 | 0.138 |
| 24/10/2024 | 0.084 | 3.590 | 720,000 | 75.156 | 270,000 | 0.089 | 390,000 | 0.096 |
| 23/10/2024 | 0.100 | 3.800 | 1,830,000 | 75.123 | 1,410,000 | 0.107 | 400,000 | 0.106 |
| 22/10/2024 | 0.065 | 3.380 | 120,000 | 72.816 | 120,000 | 0.065 | ||
| 21/10/2024 | 0.060 | 3.300 | 60,000 | 72.675 | 60,000 | 0.060 | ||
| 18/10/2024 | 0.051 | 3.190 | 10,000 | 71.033 | 10,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |