20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.067 | 655.500 | 660,000 | 47.950 | 445,000 | 0.068 | 215,000 | 0.069 |
| 14/04/2026 | 0.069 | 660.000 | 630,000 | 48.588 | 330,000 | 0.071 | 300,000 | 0.070 |
| 13/04/2026 | 0.065 | 682.500 | 20,000 | 48.944 | 20,000 | 0.065 | ||
| 10/04/2026 | 0.066 | 681.500 | 10,000 | 48.528 | 10,000 | 0.066 | ||
| 09/04/2026 | 0.071 | 625.117 | 3,400,000 | 46.397 | 3,250,000 | 0.071 | 150,000 | 0.071 |
| 08/04/2026 | 0.071 | 631.617 | 2,230,000 | 46.758 | 10,000 | 0.071 | 2,220,000 | 0.072 |
| 02/04/2026 | 0.074 | 619.617 | 1,500,000 | 46.462 | 300,000 | 0.072 | 1,200,000 | 0.073 |
| 01/04/2026 | 0.072 | 624.617 | 355,000 | 46.266 | 145,000 | 0.072 | 210,000 | 0.072 |
| 31/03/2026 | 0.081 | 605.617 | 3,245,000 | 47.149 | 2,655,000 | 0.077 | 580,000 | 0.077 |
| 30/03/2026 | 0.074 | 624.117 | 1,555,000 | 46.689 | 1,000,000 | 0.078 | 555,000 | 0.077 |
| 27/03/2026 | 0.076 | 626.117 | 4,350,000 | 47.290 | 920,000 | 0.079 | 3,430,000 | 0.077 |
| 26/03/2026 | 0.078 | 608.117 | 4,715,000 | 46.381 | 3,505,000 | 0.077 | 1,210,000 | 0.075 |
| 25/03/2026 | 0.074 | 629.617 | 4,620,000 | 46.943 | 1,380,000 | 0.071 | 3,240,000 | 0.074 |
| 24/03/2026 | 0.069 | 637.117 | 8,425,000 | 46.203 | 4,500,000 | 0.069 | 3,715,000 | 0.070 |
| 23/03/2026 | 0.066 | 654.117 | 2,020,000 | 46.550 | 700,000 | 0.063 | 1,320,000 | 0.063 |
| 20/03/2026 | 0.066 | 690.117 | 36,845,000 | 48.878 | 18,290,000 | 0.064 | 18,555,000 | 0.064 |
| 19/03/2026 | 0.069 | 636.117 | 2,130,000 | 45.968 | 2,120,000 | 0.068 | 5,000 | 0.069 |
| 18/03/2026 | 0.068 | 642.617 | 42,370,000 | 46.131 | 21,585,000 | 0.067 | 20,365,000 | 0.067 |
| 17/03/2026 | 0.067 | 640.117 | 164,600,000 | 45.660 | 81,450,000 | 0.060 | 82,745,000 | 0.060 |
| 16/03/2026 | 0.062 | 662.117 | 99,005,000 | 45.753 | 48,140,000 | 0.061 | 50,765,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |