20969 京東中銀六六沽Ａ (认沽证)
按盘价 
0.053 -0.053 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.106 | 112.400 | 515,000 | 33.591 | 215,000 | 0.111 | 300,000 | 0.109 |
| 29/05/2026 | 0.103 | 113.500 | 890,000 | 38.534 | 445,000 | 0.098 | 445,000 | 0.093 |
| 28/05/2026 | 0.098 | 114.200 | 0 | 38.044 | ||||
| 27/05/2026 | 0.083 | 116.300 | 0 | 37.121 | ||||
| 26/05/2026 | 0.068 | 118.600 | 0 | 36.176 | ||||
| 22/05/2026 | 0.054 | 121.700 | 0 | 36.002 | ||||
| 21/05/2026 | 0.048 | 123.500 | 1,800,000 | 37.093 | 900,000 | 0.048 | 900,000 | 0.047 |
| 20/05/2026 | 0.039 | 127.800 | 0 | 41.718 | ||||
| 19/05/2026 | 0.046 | 125.900 | 0 | 41.289 | ||||
| 18/05/2026 | 0.044 | 126.500 | 0 | 40.897 | ||||
| 15/05/2026 | 0.040 | 127.900 | 0 | 39.955 | ||||
| 14/05/2026 | 0.038 | 130.100 | 0 | 42.754 | ||||
| 13/05/2026 | 0.044 | 128.200 | 145,000 | 42.208 | 145,000 | 0.050 | ||
| 12/05/2026 | 0.084 | 118.400 | 10,000 | 39.390 | 10,000 | 0.083 | ||
| 11/05/2026 | 0.086 | 118.500 | 385,000 | 40.557 | 115,000 | 0.086 | 270,000 | 0.090 |
| 08/05/2026 | 0.090 | 118.500 | 235,000 | 41.705 | 235,000 | 0.093 | ||
| 07/05/2026 | 0.085 | 119.000 | 1,075,000 | 39.942 | 420,000 | 0.085 | 655,000 | 0.083 |
| 06/05/2026 | 0.103 | 116.400 | 0 | 41.481 | ||||
| 05/05/2026 | 0.103 | 116.200 | 0 | 40.311 | ||||
| 04/05/2026 | 0.100 | 116.800 | 620,000 | 40.272 | 310,000 | 0.092 | 310,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |