21013 比迪匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 265.800 | 0 | 52.807 | ||||
| 13/11/2024 | 0.010 | 275.000 | 0 | 56.721 | ||||
| 12/11/2024 | 0.010 | 274.000 | 0 | 55.657 | ||||
| 11/11/2024 | 0.010 | 276.800 | 0 | 56.393 | ||||
| 08/11/2024 | 0.010 | 278.800 | 0 | 55.668 | ||||
| 07/11/2024 | 0.010 | 280.400 | 0 | 55.848 | ||||
| 06/11/2024 | 0.010 | 283.000 | 0 | 56.446 | ||||
| 05/11/2024 | 0.010 | 294.200 | 0 | 60.469 | ||||
| 04/11/2024 | 0.010 | 287.400 | 0 | 57.238 | ||||
| 01/11/2024 | 0.010 | 277.600 | 0 | 51.840 | ||||
| 31/10/2024 | 0.010 | 281.400 | 0 | 52.967 | ||||
| 30/10/2024 | 0.010 | 295.000 | 0 | 57.792 | ||||
| 29/10/2024 | 0.010 | 297.000 | 0 | 58.072 | ||||
| 28/10/2024 | 0.010 | 294.600 | 0 | 56.745 | ||||
| 25/10/2024 | 0.010 | 292.600 | 0 | 54.755 | ||||
| 24/10/2024 | 0.010 | 285.800 | 0 | 51.867 | ||||
| 23/10/2024 | 0.010 | 289.200 | 0 | 52.743 | ||||
| 22/10/2024 | 0.010 | 284.600 | 950,000 | 50.699 | ||||
| 21/10/2024 | 0.011 | 287.400 | 0 | 52.348 | ||||
| 18/10/2024 | 0.011 | 287.000 | 0 | 51.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |