21034 石藥法巴五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 4.350 | 0 | 73.012 | |||||
| 10/01/2025 | 4.370 | 0 | 71.792 | |||||
| 09/01/2025 | 4.460 | 0 | 69.639 | |||||
| 08/01/2025 | 4.420 | 0 | 70.229 | |||||
| 07/01/2025 | 4.510 | 0 | 68.098 | 40,000 | 0.015 | |||
| 06/01/2025 | 4.560 | 0 | 67.845 | |||||
| 03/01/2025 | 4.590 | 0 | 67.490 | |||||
| 02/01/2025 | 4.630 | 0 | 67.365 | |||||
| 31/12/2024 | 4.780 | 0 | 64.780 | |||||
| 30/12/2024 | 4.750 | 0 | 65.988 | |||||
| 27/12/2024 | 4.780 | 0 | 64.736 | |||||
| 24/12/2024 | 4.800 | 0 | 64.505 | |||||
| 23/12/2024 | 4.800 | 0 | 64.300 | |||||
| 20/12/2024 | 4.810 | 0 | 63.493 | |||||
| 19/12/2024 | 4.780 | 0 | 63.876 | |||||
| 18/12/2024 | 4.750 | 0 | 63.473 | |||||
| 17/12/2024 | 4.630 | 0 | 65.593 | |||||
| 16/12/2024 | 4.630 | 0 | 65.392 | 670,000 | 0.020 | |||
| 13/12/2024 | 4.800 | 0 | 64.496 | 3,620,000 | 0.024 | |||
| 12/12/2024 | 5.010 | 0 | 62.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |