21040 京東法興六十購Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.016 | 112.400 | 0 | 49.924 | ||||
| 29/05/2026 | 0.017 | 113.500 | 0 | 49.243 | ||||
| 28/05/2026 | 0.017 | 114.200 | 0 | 48.503 | ||||
| 27/05/2026 | 0.019 | 116.300 | 0 | 48.015 | ||||
| 26/05/2026 | 0.022 | 118.600 | 0 | 47.850 | ||||
| 22/05/2026 | 0.027 | 121.700 | 0 | 47.463 | ||||
| 21/05/2026 | 0.030 | 123.500 | 0 | 47.339 | ||||
| 20/05/2026 | 0.036 | 127.800 | 0 | 46.364 | ||||
| 19/05/2026 | 0.034 | 125.900 | 0 | 46.890 | ||||
| 18/05/2026 | 0.037 | 126.500 | 0 | 47.565 | ||||
| 15/05/2026 | 0.040 | 127.900 | 340,000 | 47.189 | 170,000 | 0.041 | 170,000 | 0.041 |
| 14/05/2026 | 0.045 | 130.100 | 50,000 | 47.163 | 50,000 | 0.045 | ||
| 13/05/2026 | 0.040 | 128.200 | 0 | 46.633 | ||||
| 12/05/2026 | 0.028 | 118.400 | 45,000 | 49.174 | 45,000 | 0.028 | ||
| 11/05/2026 | 0.028 | 118.500 | 0 | 48.937 | ||||
| 08/05/2026 | 0.028 | 118.500 | 50,000 | 48.482 | 50,000 | 0.027 | ||
| 07/05/2026 | 0.029 | 119.000 | 0 | 48.436 | ||||
| 06/05/2026 | 0.027 | 116.400 | 0 | 49.366 | ||||
| 05/05/2026 | 0.027 | 116.200 | 0 | 49.409 | ||||
| 04/05/2026 | 0.029 | 116.800 | 0 | 49.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |