21073 京東法巴六十購Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 112.400 | 0 | 49.145 | ||||
| 29/05/2026 | 0.015 | 113.500 | 480,000 | 47.743 | 240,000 | 0.016 | 240,000 | 0.015 |
| 28/05/2026 | 0.015 | 114.200 | 200,000 | 47.021 | 200,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 116.300 | 165,000 | 46.653 | 90,000 | 0.017 | ||
| 26/05/2026 | 0.019 | 118.600 | 490,000 | 45.983 | 50,000 | 0.019 | 440,000 | 0.019 |
| 22/05/2026 | 0.023 | 121.700 | 350,000 | 45.288 | 300,000 | 0.023 | 50,000 | 0.023 |
| 21/05/2026 | 0.024 | 123.500 | 1,340,000 | 44.252 | 1,330,000 | 0.026 | ||
| 20/05/2026 | 0.031 | 127.800 | 500,000 | 44.120 | 260,000 | 0.031 | 240,000 | 0.030 |
| 19/05/2026 | 0.028 | 125.900 | 250,000 | 44.066 | 60,000 | 0.028 | 190,000 | 0.029 |
| 18/05/2026 | 0.030 | 126.500 | 460,000 | 44.394 | 235,000 | 0.029 | 225,000 | 0.029 |
| 15/05/2026 | 0.035 | 127.900 | 1,025,000 | 45.069 | 575,000 | 0.039 | 340,000 | 0.038 |
| 14/05/2026 | 0.043 | 130.100 | 13,975,000 | 46.381 | 11,580,000 | 0.042 | 1,330,000 | 0.045 |
| 13/05/2026 | 0.036 | 128.200 | 2,195,000 | 44.961 | 1,245,000 | 0.034 | 610,000 | 0.033 |
| 12/05/2026 | 0.026 | 118.400 | 10,865,000 | 48.112 | 250,000 | 0.026 | 10,615,000 | 0.026 |
| 11/05/2026 | 0.025 | 118.500 | 330,000 | 47.338 | 165,000 | 0.025 | 165,000 | 0.025 |
| 08/05/2026 | 0.026 | 118.500 | 200,000 | 47.434 | 100,000 | 0.026 | 100,000 | 0.025 |
| 07/05/2026 | 0.028 | 119.000 | 150,000 | 47.928 | 95,000 | 0.028 | ||
| 06/05/2026 | 0.023 | 116.400 | 295,000 | 47.161 | 185,000 | 0.023 | 95,000 | 0.023 |
| 05/05/2026 | 0.024 | 116.200 | 495,000 | 47.770 | 175,000 | 0.023 | 320,000 | 0.024 |
| 04/05/2026 | 0.025 | 116.800 | 0 | 47.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |