21088 京東瑞銀六十購Ａ (认购证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 112.400 | 100,000 | 49.145 | 100,000 | 0.015 | ||
| 29/05/2026 | 0.017 | 113.500 | 0 | 49.243 | ||||
| 28/05/2026 | 0.017 | 114.200 | 0 | 48.503 | ||||
| 27/05/2026 | 0.020 | 116.300 | 0 | 48.671 | ||||
| 26/05/2026 | 0.022 | 118.600 | 0 | 47.850 | ||||
| 22/05/2026 | 0.027 | 121.700 | 0 | 47.463 | ||||
| 21/05/2026 | 0.030 | 123.500 | 0 | 47.339 | ||||
| 20/05/2026 | 0.034 | 127.800 | 30,000 | 45.481 | 15,000 | 0.031 | 15,000 | 0.034 |
| 19/05/2026 | 0.033 | 125.900 | 0 | 46.433 | ||||
| 18/05/2026 | 0.035 | 126.500 | 5,155,000 | 46.683 | 2,575,000 | 0.031 | 2,575,000 | 0.030 |
| 15/05/2026 | 0.039 | 127.900 | 1,050,000 | 46.772 | 50,000 | 0.037 | 950,000 | 0.038 |
| 14/05/2026 | 0.046 | 130.100 | 90,000 | 47.550 | 60,000 | 0.047 | 30,000 | 0.047 |
| 13/05/2026 | 0.037 | 128.200 | 450,000 | 45.385 | 195,000 | 0.036 | 255,000 | 0.037 |
| 12/05/2026 | 0.029 | 118.400 | 260,000 | 49.693 | 130,000 | 0.028 | 130,000 | 0.028 |
| 11/05/2026 | 0.028 | 118.500 | 15,670,000 | 48.937 | 7,860,000 | 0.024 | 7,810,000 | 0.024 |
| 08/05/2026 | 0.029 | 118.500 | 0 | 48.994 | ||||
| 07/05/2026 | 0.030 | 119.000 | 50,000 | 48.937 | 50,000 | 0.030 | ||
| 06/05/2026 | 0.026 | 116.400 | 0 | 48.829 | ||||
| 05/05/2026 | 0.026 | 116.200 | 0 | 48.872 | ||||
| 04/05/2026 | 0.030 | 116.800 | 10,000 | 50.326 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |